Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 189.51 | 189.72 | 189.51 | 189.66 | 0.08% | 0 |
| Jun 02, 2025 | 189.51 | 189.53 | 189.28 | 189.45 | -0.03% | 0 |
| May 30, 2025 | 189.62 | 189.62 | 189.34 | 189.54 | -0.04% | 0 |
| May 29, 2025 | 188.90 | 189.55 | 188.85 | 189.55 | 0.34% | 0 |
| May 28, 2025 | 189.33 | 189.33 | 189.09 | 189.24 | -0.04% | 0 |
| May 27, 2025 | 189.23 | 189.41 | 189.23 | 189.34 | 0.06% | 0 |
| May 26, 2025 | 189.20 | 189.20 | 188.91 | 189.20 | 0.00% | 0 |
| May 23, 2025 | 188.81 | 189.37 | 188.81 | 189.23 | 0.22% | 0 |
| May 22, 2025 | 188.79 | 188.81 | 188.62 | 188.71 | -0.04% | 0 |
| May 21, 2025 | 188.86 | 188.87 | 188.67 | 188.70 | -0.08% | 0 |
| May 20, 2025 | 188.61 | 189.08 | 188.61 | 188.90 | 0.15% | 0 |
| May 19, 2025 | 189.07 | 189.07 | 188.21 | 188.60 | -0.25% | 0 |
| May 16, 2025 | 188.85 | 189.16 | 188.85 | 189.07 | 0.12% | 0 |
| May 15, 2025 | 188.39 | 188.84 | 188.39 | 188.84 | 0.24% | 0 |
| May 14, 2025 | 188.52 | 188.61 | 188.31 | 188.31 | -0.11% | 0 |
| May 13, 2025 | 188.67 | 188.67 | 188.52 | 188.52 | -0.08% | 0 |
| May 12, 2025 | 189.22 | 189.22 | 188.64 | 188.66 | -0.29% | 0 |
| May 09, 2025 | 189.45 | 189.45 | 189.13 | 189.30 | -0.08% | 0 |
| May 08, 2025 | 189.74 | 189.74 | 189.32 | 189.32 | -0.22% | 0 |
| May 07, 2025 | 189.38 | 189.80 | 189.37 | 189.76 | 0.20% | 0 |
| May 06, 2025 | 189.71 | 189.71 | 189.24 | 189.38 | -0.17% | 0 |
| May 05, 2025 | 189.38 | 189.95 | 189.38 | 189.77 | 0.21% | 0 |