Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 1 |
| Jun 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 5 |
| Jun 10, 2025 | 45.99 | 45.99 | 43.80 | 45.99 | 0 | 40 |
| Jun 09, 2025 | 41.72 | 43.80 | 41.72 | 43.80 | 4.99% | 10 |
| May 30, 2025 | 41.72 | 41.72 | 41.65 | 41.72 | 0 | 205 |
| May 28, 2025 | 40 | 41.72 | 37.78 | 41.72 | 4.30% | 984 |
| May 27, 2025 | 41.81 | 41.81 | 39.74 | 39.74 | -4.95% | 8 |
| May 26, 2025 | 41.86 | 41.86 | 41.83 | 41.83 | -0.07% | 1250 |
| May 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 1000 |
| May 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | 20 |
| May 21, 2025 | 49.37 | 49.37 | 47.88 | 47.88 | -3.02% | 3 |
| May 20, 2025 | 50.45 | 50.45 | 50.39 | 50.39 | -0.12% | 22 |
| May 19, 2025 | 45.85 | 48.14 | 45.85 | 48.13 | 4.97% | 548 |
| May 16, 2025 | 45 | 46.86 | 44 | 45.85 | 1.89% | 637 |
| May 15, 2025 | 44.50 | 44.63 | 44.50 | 44.63 | 0.29% | 196 |
| May 14, 2025 | 44.40 | 44.40 | 42.50 | 42.51 | -4.26% | 9554 |