Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 62 | 64.65 | 61 | 64.33 | 3.76% | 3434 |
| Oct 21, 2025 | 63.73 | 63.73 | 62.50 | 62.83 | -1.41% | 4 |
| Oct 20, 2025 | 61.74 | 61.74 | 56.25 | 60.70 | -1.68% | 57 |
| Oct 17, 2025 | 53.30 | 58.80 | 53.30 | 58.80 | 10.32% | 3115 |
| Oct 16, 2025 | 58.88 | 58.88 | 56 | 56 | -4.89% | 1422 |
| Oct 15, 2025 | 60 | 60.37 | 54.63 | 56.08 | -6.53% | 11067 |
| Oct 14, 2025 | 60.95 | 60.95 | 57.50 | 57.50 | -5.66% | 5610 |
| Oct 13, 2025 | 59.79 | 61.61 | 57.09 | 60.52 | 1.22% | 16374 |
| Oct 10, 2025 | 56.60 | 61 | 56.60 | 60.09 | 6.17% | 1581 |
| Oct 09, 2025 | 61.95 | 61.95 | 56.05 | 59.55 | -3.87% | 111 |
| Oct 08, 2025 | 62.55 | 62.55 | 56.77 | 59 | -5.68% | 3857 |
| Oct 07, 2025 | 55.25 | 59.90 | 55.10 | 59.75 | 8.14% | 3992 |
| Oct 06, 2025 | 58.80 | 60 | 58 | 58 | -1.36% | 415 |
| Oct 03, 2025 | 58.89 | 60 | 58.89 | 60 | 1.88% | 754 |
| Oct 01, 2025 | 61.99 | 61.99 | 61.98 | 61.98 | -0.02% | 1657 |
| Sep 30, 2025 | 57.15 | 59.50 | 54.30 | 59.50 | 4.11% | 1913 |
| Sep 29, 2025 | 56.79 | 59.30 | 56.79 | 57.15 | 0.63% | 5992 |
| Sep 26, 2025 | 55.65 | 57.50 | 55.45 | 56.56 | 1.64% | 5679 |
| Sep 25, 2025 | 50.35 | 55.55 | 50.35 | 55.54 | 10.31% | 103 |
| Sep 24, 2025 | 56 | 56 | 53 | 53 | -5.36% | 274 |
| Sep 23, 2025 | 55.12 | 55.12 | 50.01 | 54.27 | -1.54% | 6098 |