Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 7.50 | 7.35 | 7.35 | -2% | 0 |
| Apr 01, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 1.35% | 0 |
| Mar 31, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 0 | 0 |
| Mar 30, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Mar 27, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | -2.61% | 0 |
| Mar 26, 2026 | 7.65 | 7.65 | 7.40 | 7.40 | -3.27% | 0 |
| Mar 25, 2026 | 7.60 | 7.65 | 7.55 | 7.60 | 0 | 0 |
| Mar 24, 2026 | 7.35 | 7.45 | 7.35 | 7.35 | 0 | 0 |
| Mar 23, 2026 | 7.50 | 7.75 | 7.50 | 7.50 | 0 | 0 |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 18, 2026 | 8.05 | 8.15 | 8 | 8 | -0.62% | 0 |
| Mar 17, 2026 | 8.10 | 8.55 | 8 | 8.55 | 5.56% | 20 |
| Mar 16, 2026 | 7.85 | 8.20 | 7.85 | 7.90 | 0.64% | 0 |
| Mar 13, 2026 | 8 | 8 | 7.85 | 7.95 | -0.62% | 0 |
| Mar 12, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | -1.82% | 0 |
| Mar 11, 2026 | 8.60 | 9.25 | 8.60 | 9.25 | 7.56% | 8 |
| Mar 10, 2026 | 8.70 | 8.80 | 8.70 | 8.70 | 0 | 0 |
| Mar 09, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | -0.57% | 0 |
| Mar 06, 2026 | 9.20 | 9.65 | 9 | 9.65 | 4.89% | 100 |
| Mar 05, 2026 | 9 | 9.55 | 8.95 | 8.95 | -0.56% | 100 |
| Mar 04, 2026 | 8.85 | 8.95 | 8.85 | 8.90 | 0.56% | 0 |
| Mar 03, 2026 | 9.10 | 9.20 | 9 | 9.05 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.