Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 43.96 | 44.59 | 43.90 | 44.44 | 1.09% | 1703400 |
| May 22, 2025 | 43.90 | 44.19 | 43.79 | 44 | 0.23% | 1280800 |
| May 21, 2025 | 44 | 44.30 | 43.93 | 43.94 | -0.14% | 3302900 |
| May 20, 2025 | 44.01 | 44.26 | 44.01 | 44.19 | 0.41% | 2248200 |
| May 19, 2025 | 43.65 | 44.17 | 43.65 | 44.05 | 0.92% | 2529700 |
| May 16, 2025 | 43.78 | 43.94 | 43.73 | 43.89 | 0.25% | 983200 |
| May 15, 2025 | 43.48 | 43.87 | 43.45 | 43.83 | 0.80% | 1061300 |
| May 14, 2025 | 43.42 | 43.48 | 43.22 | 43.44 | 0.05% | 3659500 |
| May 13, 2025 | 43.14 | 43.49 | 43.14 | 43.40 | 0.60% | 1560600 |
| May 12, 2025 | 43.33 | 43.39 | 42.92 | 43.08 | -0.58% | 1596200 |
| May 09, 2025 | 43.01 | 43.06 | 42.67 | 42.85 | -0.37% | 1037000 |
| May 08, 2025 | 42.89 | 43 | 42.69 | 42.81 | -0.19% | 1101800 |
| May 07, 2025 | 42.78 | 43.08 | 42.70 | 42.89 | 0.26% | 1942000 |
| May 06, 2025 | 42.67 | 42.86 | 42.57 | 42.77 | 0.23% | 1508000 |
| May 05, 2025 | 42.71 | 42.91 | 42.60 | 42.66 | -0.12% | 2296200 |
| May 02, 2025 | 42.71 | 42.88 | 42.61 | 42.84 | 0.30% | 2223000 |
| May 01, 2025 | 42.32 | 42.66 | 42.30 | 42.31 | -0.02% | 773800 |
| Apr 30, 2025 | 42.15 | 42.56 | 41.77 | 42.45 | 0.71% | 2181200 |
| Apr 29, 2025 | 42.31 | 42.50 | 42.15 | 42.45 | 0.33% | 1208100 |
| Apr 28, 2025 | 42.05 | 42.42 | 42.05 | 42.37 | 0.76% | 1890800 |
| Apr 25, 2025 | 41.92 | 42.11 | 41.82 | 42.04 | 0.29% | 1515500 |