Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.92 | 42.11 | 41.82 | 42.04 | 0.29% | 1515500 |
| Apr 24, 2025 | 41.71 | 42.09 | 41.59 | 42.06 | 0.84% | 1413900 |
| Apr 23, 2025 | 41.77 | 42.02 | 41.42 | 41.52 | -0.60% | 2722600 |
| Apr 22, 2025 | 41.15 | 41.59 | 41.09 | 41.39 | 0.58% | 1704900 |
| Apr 21, 2025 | 41.09 | 41.18 | 40.43 | 40.77 | -0.78% | 1350600 |
| Apr 17, 2025 | 40.94 | 41.29 | 40.74 | 41.10 | 0.39% | 2470300 |
| Apr 16, 2025 | 40.56 | 41.03 | 40.44 | 40.83 | 0.67% | 2478400 |
| Apr 15, 2025 | 40.46 | 40.83 | 40.35 | 40.53 | 0.17% | 1966800 |
| Apr 14, 2025 | 40.33 | 40.63 | 40.03 | 40.44 | 0.27% | 2883800 |
| Apr 11, 2025 | 39.10 | 40.09 | 38.98 | 39.87 | 1.97% | 6271300 |
| Apr 10, 2025 | 38.98 | 39.12 | 38.05 | 38.74 | -0.62% | 6524600 |
| Apr 09, 2025 | 37.12 | 39.75 | 36.81 | 39.54 | 6.52% | 6514600 |
| Apr 08, 2025 | 38.93 | 38.95 | 36.85 | 37.17 | -4.52% | 6468800 |
| Apr 07, 2025 | 37.01 | 38.99 | 36.70 | 37.79 | 2.11% | 6066800 |
| Apr 04, 2025 | 39.36 | 39.54 | 37.99 | 38.41 | -2.41% | 5385900 |
| Apr 03, 2025 | 40.83 | 41.43 | 40.54 | 40.62 | -0.51% | 5674400 |
| Apr 02, 2025 | 40.71 | 41.62 | 40.67 | 41.59 | 2.16% | 2884400 |
| Apr 01, 2025 | 40.69 | 41.21 | 40.33 | 41.13 | 1.08% | 2337700 |
| Mar 31, 2025 | 40.17 | 40.85 | 40.02 | 40.75 | 1.44% | 3278500 |
| Mar 28, 2025 | 41.14 | 41.20 | 40.53 | 40.57 | -1.39% | 2342400 |