Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 46.16 | 46.66 | 46.15 | 46.66 | 1.08% | 245428 |
| Jul 16, 2025 | 46.12 | 46.47 | 45.89 | 46.47 | 0.76% | 3258800 |
| Jul 15, 2025 | 46.61 | 46.63 | 46.01 | 46.04 | -1.22% | 2258000 |
| Jul 14, 2025 | 46.13 | 46.48 | 46.07 | 46.44 | 0.67% | 1218600 |
| Jul 11, 2025 | 46.16 | 46.28 | 46.02 | 46.13 | -0.06% | 2597700 |
| Jul 10, 2025 | 46.20 | 46.43 | 45.99 | 46.41 | 0.45% | 1727800 |
| Jul 09, 2025 | 46.09 | 46.19 | 45.98 | 46.13 | 0.09% | 1060200 |
| Jul 08, 2025 | 46.24 | 46.36 | 45.91 | 46 | -0.52% | 2097200 |
| Jul 07, 2025 | 46.47 | 46.57 | 46.10 | 46.18 | -0.62% | 3482300 |
| Jul 03, 2025 | 46.44 | 46.69 | 46.35 | 46.67 | 0.50% | 1757600 |
| Jul 02, 2025 | 46.16 | 46.35 | 45.92 | 46.33 | 0.37% | 2990100 |
| Jul 01, 2025 | 46.17 | 46.29 | 45.99 | 46.19 | 0.04% | 3431900 |
| Jun 30, 2025 | 45.77 | 46.21 | 45.67 | 46.20 | 0.94% | 2929900 |
| Jun 27, 2025 | 45.87 | 45.98 | 45.33 | 45.58 | -0.63% | 7997600 |
| Jun 26, 2025 | 45.65 | 45.92 | 45.51 | 45.92 | 0.59% | 1702300 |
| Jun 25, 2025 | 45.49 | 45.51 | 45.22 | 45.32 | -0.37% | 1882900 |
| Jun 24, 2025 | 45.47 | 45.72 | 45.33 | 45.62 | 0.33% | 3195900 |
| Jun 23, 2025 | 44.95 | 45.42 | 44.95 | 45.33 | 0.85% | 1983900 |
| Jun 20, 2025 | 45.49 | 45.49 | 45.06 | 45.10 | -0.86% | 1968000 |
| Jun 18, 2025 | 45.63 | 45.63 | 45.29 | 45.32 | -0.68% | 1473500 |
| Jun 17, 2025 | 45.74 | 45.80 | 45.36 | 45.45 | -0.63% | 1638600 |