Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.39 | 55.41 | 54.32 | 55.32 | 1.71% | 1714800 |
| Apr 01, 2026 | 55.14 | 55.42 | 54.95 | 55.18 | 0.07% | 3658900 |
| Mar 31, 2026 | 53.95 | 54.85 | 53.87 | 54.79 | 1.56% | 4498100 |
| Mar 30, 2026 | 53.99 | 54.24 | 53.17 | 53.42 | -1.06% | 2771600 |
| Mar 27, 2026 | 53.49 | 53.96 | 53.38 | 53.63 | 0.26% | 2354200 |
| Mar 26, 2026 | 54.06 | 54.80 | 53.67 | 53.71 | -0.65% | 2290600 |
| Mar 25, 2026 | 54.71 | 54.87 | 54.18 | 54.63 | -0.15% | 2622200 |
| Mar 24, 2026 | 53.68 | 54.46 | 53.51 | 54.08 | 0.75% | 2634300 |
| Mar 23, 2026 | 53.70 | 54.58 | 53.51 | 54.22 | 0.97% | 4462500 |
| Mar 20, 2026 | 54.05 | 54.09 | 52.97 | 53.21 | -1.55% | 2996700 |
| Mar 19, 2026 | 53.91 | 54.35 | 53.70 | 54.10 | 0.35% | 4820300 |
| Mar 18, 2026 | 55.44 | 55.50 | 54.79 | 54.81 | -1.14% | 1990900 |
| Mar 17, 2026 | 56.10 | 56.48 | 55.82 | 55.90 | -0.36% | 2919900 |
| Mar 16, 2026 | 55.40 | 55.98 | 55.40 | 55.85 | 0.81% | 4001500 |
| Mar 13, 2026 | 55.90 | 56.02 | 54.92 | 55.03 | -1.56% | 4377300 |
| Mar 12, 2026 | 56.24 | 56.41 | 55.80 | 55.85 | -0.69% | 4447500 |
| Mar 11, 2026 | 56.40 | 56.79 | 56.20 | 56.48 | 0.14% | 2238600 |
| Mar 10, 2026 | 56.63 | 57.19 | 56.53 | 56.70 | 0.12% | 3775500 |
| Mar 09, 2026 | 55.91 | 56.72 | 55.22 | 56.61 | 1.25% | 5194100 |
| Mar 06, 2026 | 56.23 | 56.63 | 55.76 | 56.35 | 0.21% | 3689700 |
| Mar 05, 2026 | 57 | 57.40 | 56.30 | 56.91 | -0.16% | 6363900 |
| Mar 04, 2026 | 57.22 | 57.59 | 56.96 | 57.47 | 0.44% | 4309600 |
| Mar 03, 2026 | 57.01 | 57.25 | 55.67 | 57.07 | 0.11% | 5326600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.