Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.49 | 45.49 | 45.06 | 45.10 | -0.86% | 1968000 |
| Jun 18, 2025 | 45.63 | 45.63 | 45.29 | 45.32 | -0.68% | 1473500 |
| Jun 17, 2025 | 45.74 | 45.80 | 45.36 | 45.45 | -0.63% | 1638600 |
| Jun 16, 2025 | 45.91 | 46.09 | 45.74 | 45.76 | -0.33% | 2145800 |
| Jun 13, 2025 | 45.88 | 46.11 | 45.71 | 45.88 | 0 | 3503700 |
| Jun 12, 2025 | 45.81 | 46.02 | 45.72 | 46 | 0.41% | 2112400 |
| Jun 11, 2025 | 45.57 | 45.82 | 45.50 | 45.66 | 0.20% | 2007900 |
| Jun 10, 2025 | 45.38 | 45.52 | 45.28 | 45.43 | 0.11% | 1030700 |
| Jun 09, 2025 | 45.45 | 45.50 | 45.18 | 45.30 | -0.33% | 1651900 |
| Jun 06, 2025 | 45.41 | 45.62 | 45.33 | 45.39 | -0.04% | 2069700 |
| Jun 05, 2025 | 45.45 | 45.52 | 45.25 | 45.32 | -0.29% | 2066800 |
| Jun 04, 2025 | 45.43 | 45.49 | 45.23 | 45.25 | -0.40% | 1628200 |
| Jun 03, 2025 | 45.33 | 45.41 | 45.12 | 45.34 | 0.02% | 2551000 |
| Jun 02, 2025 | 45.03 | 45.43 | 44.96 | 45.39 | 0.80% | 2738400 |
| May 30, 2025 | 44.77 | 45.02 | 44.60 | 44.96 | 0.42% | 1716000 |
| May 29, 2025 | 45.16 | 45.19 | 44.62 | 44.78 | -0.84% | 1912700 |
| May 28, 2025 | 44.64 | 44.95 | 44.64 | 44.76 | 0.27% | 1155700 |
| May 27, 2025 | 44.68 | 45.04 | 44.68 | 44.82 | 0.31% | 4595500 |
| May 23, 2025 | 43.96 | 44.59 | 43.90 | 44.44 | 1.09% | 1703400 |
| May 22, 2025 | 43.90 | 44.19 | 43.79 | 44 | 0.23% | 1280800 |
| May 21, 2025 | 44 | 44.30 | 43.93 | 43.94 | -0.14% | 3302900 |