Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Dec 12, 2025 | 26 | 26 | 26 | 26 | 0 | 160 |
| Dec 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 160 |
| Dec 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 160 |
| Dec 09, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 160 |
| Dec 08, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 160 |
| Dec 05, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 160 |
| Dec 04, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 160 |
| Dec 03, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 160 |
| Dec 02, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 160 |
| Dec 01, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 160 |
| Nov 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 160 |
| Nov 27, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Nov 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 160 |
| Nov 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 160 |
| Nov 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 160 |
| Nov 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 160 |
| Nov 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 0 |
| Nov 19, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | 160 |
| Nov 18, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Nov 17, 2025 | 33.32 | 34.01 | 32.83 | 32.83 | -1.47% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.