Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 0 |
| May 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| May 13, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 5 |
| May 12, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 5 |
| May 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 5 |
| May 08, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 5 |
| May 07, 2026 | 34.84 | 35.81 | 34.84 | 35.81 | 2.78% | 5 |
| May 06, 2026 | 38.84 | 38.84 | 35.61 | 35.61 | -8.32% | 0 |
| May 05, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 144 |
| May 04, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 144 |
| Apr 30, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 144 |
| Apr 29, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | 0 |
| Apr 28, 2026 | 34.21 | 35.68 | 34.21 | 35.68 | 4.30% | 144 |
| Apr 27, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 10 |
| Apr 24, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Apr 23, 2026 | 33.76 | 35.31 | 33.76 | 35.31 | 4.59% | 10 |
| Apr 22, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 10 |
| Apr 21, 2026 | 31.52 | 34.40 | 31.52 | 34.40 | 9.14% | 10 |
| Apr 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.