Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 13.76 | 13.32 | 13.56 | 1.19% | 0 |
| Apr 01, 2026 | 13.62 | 13.70 | 13.52 | 13.54 | -0.59% | 384 |
| Mar 31, 2026 | 13.26 | 13.62 | 13.14 | 13.54 | 2.11% | 0 |
| Mar 30, 2026 | 13.30 | 13.40 | 13.16 | 13.16 | -1.05% | 2942 |
| Mar 27, 2026 | 13.56 | 13.56 | 13.18 | 13.32 | -1.77% | 40 |
| Mar 26, 2026 | 13.28 | 13.66 | 13.28 | 13.52 | 1.81% | 2104 |
| Mar 25, 2026 | 13.24 | 13.62 | 13.24 | 13.44 | 1.51% | 2090 |
| Mar 24, 2026 | 12.84 | 13.36 | 12.84 | 13.20 | 2.80% | 4345 |
| Mar 23, 2026 | 12.68 | 13.38 | 12.64 | 13 | 2.52% | 3590 |
| Mar 20, 2026 | 13.18 | 13.28 | 12.62 | 12.74 | -3.34% | 486 |
| Mar 19, 2026 | 13.28 | 13.28 | 13 | 13.14 | -1.05% | 1541 |
| Mar 18, 2026 | 13.56 | 13.64 | 13.30 | 13.32 | -1.77% | 700 |
| Mar 17, 2026 | 13.40 | 13.64 | 13.36 | 13.48 | 0.60% | 850 |
| Mar 16, 2026 | 13.58 | 13.64 | 13.26 | 13.42 | -1.18% | 12270 |
| Mar 13, 2026 | 13.56 | 13.66 | 13.28 | 13.40 | -1.18% | 920 |
| Mar 12, 2026 | 13.50 | 13.92 | 13.50 | 13.54 | 0.30% | 0 |
| Mar 11, 2026 | 13.90 | 13.92 | 13.60 | 13.62 | -2.01% | 7830 |
| Mar 10, 2026 | 13.84 | 13.98 | 13.76 | 13.90 | 0.43% | 9286 |
| Mar 09, 2026 | 13.94 | 13.94 | 13.66 | 13.74 | -1.43% | 4414 |
| Mar 06, 2026 | 14.24 | 14.34 | 13.88 | 13.98 | -1.83% | 8448 |
| Mar 05, 2026 | 14.16 | 14.30 | 14.10 | 14.18 | 0.14% | 1675 |
| Mar 04, 2026 | 14.16 | 14.32 | 14.08 | 14.18 | 0.14% | 10836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.