Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 139.30 | 141.95 | 138 | 138.05 | -0.90% | 63 |
| Apr 29, 2026 | 143.10 | 143.10 | 139 | 140.10 | -2.10% | 85 |
| Apr 28, 2026 | 148 | 148 | 138.95 | 139.75 | -5.57% | 433 |
| Apr 27, 2026 | 138.50 | 140.15 | 135.85 | 138.25 | -0.18% | 1180 |
| Apr 24, 2026 | 146.90 | 146.90 | 131.50 | 136.70 | -6.94% | 1367 |
| Apr 23, 2026 | 147.50 | 148 | 145.15 | 146.90 | -0.41% | 20 |
| Apr 22, 2026 | 142.35 | 147.50 | 141.05 | 147.50 | 3.62% | 1014 |
| Apr 21, 2026 | 145 | 146 | 141.55 | 142.50 | -1.72% | 5446 |
| Apr 20, 2026 | 148.70 | 149 | 145 | 148.95 | 0.17% | 124 |
| Apr 17, 2026 | 147.05 | 150 | 144.55 | 148.05 | 0.68% | 3642 |
| Apr 16, 2026 | 161.20 | 161.20 | 144.45 | 147.15 | -8.72% | 325 |
| Apr 15, 2026 | 134.45 | 149.30 | 134.45 | 149 | 10.82% | 3594 |
| Apr 13, 2026 | 140.45 | 142.35 | 140.45 | 142.35 | 1.35% | 1100 |
| Apr 10, 2026 | 140.75 | 140.75 | 138.40 | 140.45 | -0.21% | 70 |
| Apr 08, 2026 | 133.80 | 138.25 | 132.90 | 134.95 | 0.86% | 414 |
| Apr 07, 2026 | 132.45 | 133.10 | 131.25 | 131.40 | -0.79% | 64 |
| Apr 06, 2026 | 132.20 | 132.20 | 129.35 | 129.35 | -2.16% | 5 |
| Apr 02, 2026 | 126.25 | 128.65 | 126.25 | 128.30 | 1.62% | 113 |
| Apr 01, 2026 | 128 | 128.65 | 127.05 | 128.65 | 0.51% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.