US Critical Metals Corp. (USCM) - Historical data, historical prices

United States

opens in 9h 58m

005930 339,750.00 0.82%
0700 447.60 -2.61%
2330 2,370.00 -0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,776.81 -1.08%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.23 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,750.00 0.82%
0700 447.60 -2.61%
2330 2,370.00 -0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,776.81 -1.08%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.23 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,750.00 0.82%
0700 447.60 -2.61%
2330 2,370.00 -0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,776.81 -1.08%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.23 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,750.00 0.82%
0700 447.60 -2.61%
2330 2,370.00 -0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,776.81 -1.08%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.23 -0.08%
XPT/USD 1,003.20 0.33%

0.15000001 CAD

0.05

25.00%

Last update Jun 12, 11:19 AM EDT

Market closed

Day range

0.15000001

0.15000001

0.15000001

Previous close

0.20000000

Open

0.15000001

Access this stock data via API

US Critical Metals Corp.

0.15

0.05

25.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	0.15000001	0.15000001	0.15000001	0.15000001	0	2500
Jun 03, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	500

Access /time_series data via our API — starting from the Basic plan and above.