US Critical Metals Corp. (USCM) - Historical data, historical prices

opens in 2d 16h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.60 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.60 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.60 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.60 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

0.26499999 CAD

0.005

1.85%

Last update Mar 19, 3:03 PM EDT

Market closed

Day range

0.26499999

0.26499999

0.26499999

Previous close

0.27000001

Open

0.26499999

Access this stock data via API

US Critical Metals Corp.

0.26

0.01

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	0.26499999	0.26499999	0.26499999	0.26499999	0	500
Mar 16, 2026	0.27000001	0.27000001	0.27000001	0.27000001	0	500
Mar 12, 2026	0.28000000	0.28000000	0.28000000	0.28000000	0	8000
Mar 11, 2026	0.27500001	0.27500001	0.27500001	0.27500001	0	500

Access /time_series data via our API — starting from the Basic plan and above.