Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.37K | 2.37K | 2.25K | 2.27K | -4.23% | 207009 |
| May 14, 2026 | 2.34K | 2.38K | 2.27K | 2.35K | 0.64% | 132521 |
| May 13, 2026 | 2.35K | 2.35K | 2.30K | 2.31K | -1.49% | 106522 |
| May 12, 2026 | 2.43K | 2.44K | 2.32K | 2.33K | -4.32% | 375854 |
| May 11, 2026 | 2.51K | 2.51K | 2.40K | 2.43K | -3.19% | 238893 |
| May 08, 2026 | 2.48K | 2.52K | 2.48K | 2.50K | 0.60% | 55891 |
| May 07, 2026 | 2.53K | 2.53K | 2.47K | 2.50K | -0.99% | 245352 |
| May 06, 2026 | 2.58K | 2.59K | 2.51K | 2.51K | -2.91% | 329946 |
| May 04, 2026 | 2.64K | 2.65K | 2.57K | 2.58K | -2.27% | 244751 |
| Apr 30, 2026 | 2.66K | 2.68K | 2.61K | 2.62K | -1.69% | 156194 |
| Apr 29, 2026 | 2.68K | 2.69K | 2.64K | 2.66K | -0.56% | 117572 |
| Apr 28, 2026 | 2.70K | 2.71K | 2.67K | 2.67K | -0.93% | 109148 |
| Apr 27, 2026 | 2.72K | 2.73K | 2.67K | 2.70K | -0.92% | 168755 |
| Apr 24, 2026 | 2.70K | 2.73K | 2.68K | 2.72K | 0.93% | 153731 |
| Apr 23, 2026 | 2.72K | 2.74K | 2.68K | 2.70K | -0.92% | 155072 |
| Apr 22, 2026 | 2.76K | 2.77K | 2.70K | 2.72K | -1.27% | 142866 |
| Apr 21, 2026 | 2.79K | 2.79K | 2.75K | 2.76K | -1.25% | 108628 |
| Apr 20, 2026 | 2.76K | 2.81K | 2.76K | 2.76K | 0 | 102835 |
| Apr 17, 2026 | 2.81K | 2.83K | 2.75K | 2.79K | -0.89% | 292546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.