Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.64K | 2.70K | 2.63K | 2.65K | 0.38% | 187767 |
| Apr 02, 2026 | 2.70K | 2.72K | 2.58K | 2.62K | -2.97% | 488094 |
| Apr 01, 2026 | 2.71K | 2.77K | 2.55K | 2.70K | -0.37% | 403337 |
| Mar 31, 2026 | 2.81K | 2.86K | 2.72K | 2.72K | -3.38% | 773387 |
| Mar 30, 2026 | 2.83K | 2.88K | 2.79K | 2.79K | -1.41% | 211966 |
| Mar 27, 2026 | 2.86K | 2.93K | 2.81K | 2.93K | 2.45% | 242166 |
| Mar 26, 2026 | 2.92K | 2.92K | 2.85K | 2.87K | -1.54% | 244486 |
| Mar 25, 2026 | 2.89K | 2.92K | 2.87K | 2.92K | 1.04% | 167641 |
| Mar 24, 2026 | 2.86K | 2.90K | 2.84K | 2.88K | 0.88% | 313624 |
| Mar 23, 2026 | 2.97K | 2.99K | 2.83K | 2.84K | -4.38% | 450218 |
| Mar 20, 2026 | 2.86K | 2.97K | 2.85K | 2.97K | 3.67% | 605874 |
| Mar 19, 2026 | 2.88K | 2.88K | 2.83K | 2.85K | -1.04% | 149681 |
| Mar 18, 2026 | 2.85K | 2.90K | 2.82K | 2.86K | 0.35% | 251107 |
| Mar 17, 2026 | 2.79K | 2.85K | 2.76K | 2.84K | 1.80% | 329147 |
| Mar 16, 2026 | 2.78K | 2.87K | 2.77K | 2.79K | 0.18% | 645068 |
| Mar 13, 2026 | 2.77K | 2.80K | 2.73K | 2.75K | -0.54% | 180225 |
| Mar 12, 2026 | 2.72K | 2.77K | 2.71K | 2.77K | 2.03% | 193643 |
| Mar 11, 2026 | 2.74K | 2.75K | 2.68K | 2.72K | -0.91% | 302684 |
| Mar 10, 2026 | 2.75K | 2.78K | 2.69K | 2.73K | -0.73% | 181345 |
| Mar 09, 2026 | 2.75K | 2.80K | 2.67K | 2.72K | -1.09% | 318750 |
| Mar 06, 2026 | 2.83K | 2.87K | 2.73K | 2.77K | -1.95% | 411883 |
| Mar 05, 2026 | 2.75K | 2.83K | 2.70K | 2.82K | 2.73% | 733344 |
| Mar 04, 2026 | 2.87K | 2.95K | 2.57K | 2.65K | -7.68% | 1675912 |
| Mar 03, 2026 | 3.03K | 3.23K | 2.89K | 2.97K | -1.98% | 10798590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.