Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 0.25% |
| May 28, 2026 | 1.12 | 1.15 | 1.09 | 1.13 | 0.34% |
| May 27, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | -1.46% |
| May 26, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | -1.68% |
| May 25, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | -0.08% |
| May 24, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | -0.91% |
| May 23, 2026 | 1.15 | 1.18 | 1.12 | 1.17 | 1.74% |
| May 22, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | -2.64% |
| May 21, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 0.37% |
| May 20, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 0.10% |
| May 19, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | -1.70% |
| May 18, 2026 | 1.20 | 1.21 | 1.17 | 1.19 | -1.09% |
| May 17, 2026 | 1.22 | 1.23 | 1.18 | 1.21 | -0.90% |
| May 16, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | -1.23% |
| May 15, 2026 | 1.27 | 1.29 | 1.23 | 1.23 | -3.08% |
| May 14, 2026 | 1.22 | 1.33 | 1.21 | 1.27 | 4.50% |
| May 13, 2026 | 1.23 | 1.26 | 1.21 | 1.22 | -0.58% |
| May 12, 2026 | 1.25 | 1.26 | 1.21 | 1.22 | -2.29% |
| May 11, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 0.03% |
| May 10, 2026 | 1.21 | 1.28 | 1.20 | 1.25 | 3.84% |
| May 09, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 0.15% |
| May 08, 2026 | 1.18 | 1.21 | 1.17 | 1.20 | 1.84% |
| May 07, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | -2.48% |
| May 06, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 0.58% |
| May 05, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.34% |
| May 04, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 0.72% |
| May 03, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | -0.54% |
| May 02, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.42% |
| May 01, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.30% |
| Apr 30, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | -0.61% |
| Apr 29, 2026 | 1.18 | 1.20 | 1.15 | 1.17 | -0.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.