Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 104.73 | 104.73 | 103.96 | 103.96 | -0.74% | 0 |
| Sep 15, 2025 | 105.09 | 105.14 | 104.83 | 104.84 | -0.24% | 0 |
| Sep 12, 2025 | 105.20 | 105.33 | 104.99 | 105.04 | -0.15% | 0 |
| Sep 11, 2025 | 105.45 | 105.55 | 105.11 | 105.14 | -0.29% | 0 |
| Sep 10, 2025 | 105.23 | 105.42 | 105.12 | 105.33 | 0.10% | 0 |
| Sep 09, 2025 | 104.79 | 105.31 | 104.79 | 105.31 | 0.50% | 0 |
| Sep 08, 2025 | 105.35 | 105.35 | 104.95 | 105.11 | -0.23% | 0 |
| Sep 05, 2025 | 105.52 | 105.64 | 105.01 | 105.39 | -0.12% | 0 |
| Sep 04, 2025 | 105.57 | 105.83 | 105.56 | 105.76 | 0.18% | 0 |
| Sep 03, 2025 | 105.68 | 105.73 | 105.33 | 105.45 | -0.22% | 0 |
| Sep 02, 2025 | 105.17 | 105.72 | 105.05 | 105.60 | 0.41% | 0 |
| Sep 01, 2025 | 105.03 | 105.12 | 104.80 | 105.09 | 0.06% | 0 |
| Aug 29, 2025 | 105.41 | 105.44 | 105.09 | 105.13 | -0.27% | 0 |
| Aug 28, 2025 | 105.56 | 105.69 | 105.14 | 105.14 | -0.40% | 0 |
| Aug 27, 2025 | 105.74 | 106.06 | 105.51 | 105.61 | -0.12% | 0 |
| Aug 26, 2025 | 105.57 | 105.65 | 105.30 | 105.49 | -0.08% | 0 |
| Aug 25, 2025 | 104.96 | 105.67 | 104.84 | 105.67 | 0.68% | 0 |
| Aug 22, 2025 | 105.80 | 105.80 | 104.45 | 104.60 | -1.13% | 0 |
| Aug 21, 2025 | 105.33 | 105.64 | 105.16 | 105.53 | 0.19% | 0 |
| Aug 20, 2025 | 105.33 | 105.33 | 105.07 | 105.19 | -0.13% | 0 |
| Aug 19, 2025 | 105.02 | 105.16 | 104.85 | 105.16 | 0.13% | 0 |
| Aug 18, 2025 | 104.73 | 105.08 | 104.73 | 105.08 | 0.33% | 0 |