Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.99 | 106.12 | 105.85 | 106.02 | 0.03% | 0 |
| Dec 12, 2025 | 106 | 106.09 | 105.91 | 105.97 | -0.03% | 0 |
| Dec 11, 2025 | 106.30 | 106.41 | 105.86 | 105.95 | -0.33% | 0 |
| Dec 10, 2025 | 106.74 | 106.74 | 106.52 | 106.52 | -0.21% | 0 |
| Dec 09, 2025 | 106.66 | 106.84 | 106.63 | 106.81 | 0.14% | 0 |
| Dec 08, 2025 | 106.55 | 106.87 | 106.55 | 106.69 | 0.13% | 0 |
| Dec 05, 2025 | 106.69 | 106.83 | 106.61 | 106.70 | 0.01% | 0 |
| Dec 04, 2025 | 106.66 | 106.70 | 106.49 | 106.69 | 0.03% | 0 |
| Dec 03, 2025 | 106.72 | 106.86 | 106.50 | 106.50 | -0.21% | 0 |
| Dec 02, 2025 | 107.04 | 107.18 | 106.96 | 107.02 | -0.02% | 0 |
| Dec 01, 2025 | 107.23 | 107.23 | 106.77 | 106.88 | -0.33% | 0 |
| Nov 28, 2025 | 107.33 | 107.61 | 107.13 | 107.14 | -0.18% | 0 |
| Nov 27, 2025 | 107.17 | 107.42 | 107.17 | 107.28 | 0.10% | 0 |
| Nov 26, 2025 | 107.20 | 107.56 | 107.15 | 107.18 | -0.02% | 0 |
| Nov 25, 2025 | 107.84 | 107.84 | 107.32 | 107.37 | -0.44% | 0 |
| Nov 24, 2025 | 107.81 | 107.94 | 107.58 | 107.84 | 0.03% | 0 |
| Nov 21, 2025 | 107.49 | 108.12 | 107.49 | 107.97 | 0.45% | 0 |
| Nov 20, 2025 | 107.63 | 107.78 | 107.49 | 107.55 | -0.07% | 0 |
| Nov 19, 2025 | 107 | 107.55 | 107 | 107.55 | 0.51% | 38 |
| Nov 18, 2025 | 106.88 | 107.21 | 106.88 | 107.12 | 0.22% | 0 |
| Nov 17, 2025 | 106.85 | 106.96 | 106.74 | 106.93 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.