Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 57m
Main market

STOCKS is currently active.
Closing in 4 hours 57 minutes

11:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ENET

LSE
0.0016000000 GBp
0.0004
20.00%
Last update May 13, 3:58 PM BST
Main market
Day range
0.0013000000
0.0018000000
Previous close
0.0020000001
Open
0.0016000000
Access this stock data via API
Subscribe
Ethernity Networks Ltd.
0.00
0.00
20.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.0016000000 0.0018000000 0.0013000000 0.0016000000 0 413660895
May 12, 2026 0.0010000000 0.0020000001 0.0010000000 0.0020000001 100.00% 158101113
May 11, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 114994426
May 08, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 350181597
May 07, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 327122426
May 06, 2026 0.0020000001 0.0020000001 0.0010000000 0.0010000000 -50.00% 489820230
May 05, 2026 0.0020000001 0.0020000001 0.0010000000 0.0020000001 0 543706876
May 01, 2026 0.0020000001 0.0030000000 0.0020000001 0.0020000001 0 134141158
Apr 30, 2026 0.0030000000 0.0030000000 0.0020000001 0.0020000001 -33.33% 205476715
Apr 29, 2026 0.0030000000 0.0030000000 0.0020000001 0.0030000000 0 176311415
Apr 28, 2026 0.0030000000 0.0030000000 0.0020000001 0.0030000000 0 355393477
Apr 27, 2026 0.0030000000 0.0030000000 0.0020000001 0.0030000000 0 100524322
Apr 24, 2026 0.0030000000 0.0030000000 0.0020000001 0.0030000000 0 61327997
Apr 23, 2026 0.0030000000 0.0030000000 0.0020000001 0.0020000001 -33.33% 98211542
Apr 22, 2026 0.0030000000 0.0030000000 0.0020000001 0.0030000000 0 197844411
Apr 21, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 262485860
Apr 20, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 247068774
Apr 17, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 668777929
Apr 16, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 623199743
Apr 15, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 304297416
Apr 14, 2026 0.0030000000 0.0030000000 0.0020000001 0.0030000000 0 456889671
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 27 minutes

16:02
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).