Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.21300000 | 0.21300000 | 0.13699999 | 0.15099999 | -29.11% | 3094000 |
| Jul 15, 2025 | 0.19599999 | 0.19900000 | 0.16000000 | 0.16599999 | -15.31% | 86000 |
| Jul 14, 2025 | 0.17399999 | 0.17399999 | 0.17299999 | 0.17299999 | -0.57% | 2000 |
| Jul 11, 2025 | 0.20600000 | 0.22000000 | 0.19200000 | 0.19200000 | -6.80% | 508000 |
| Jul 10, 2025 | 0.16400000 | 0.18400000 | 0.16400000 | 0.18400000 | 12.20% | 552000 |
| Jul 09, 2025 | 0.23300000 | 0.23700000 | 0.18200000 | 0.19700000 | -15.45% | 50150000 |
| Jul 08, 2025 | 0.26499999 | 0.31000000 | 0.26499999 | 0.27000001 | 1.89% | 50000 |
| Jul 07, 2025 | 0.23199999 | 0.23199999 | 0.19400001 | 0.22600000 | -2.59% | 418000 |
| Jul 04, 2025 | 0.25 | 0.25999999 | 0.21200000 | 0.25999999 | 4.00% | 3700000 |
| Jul 03, 2025 | 0.30500001 | 0.32499999 | 0.24400000 | 0.28999999 | -4.92% | 7582000 |
| Jul 02, 2025 | 0.44000000 | 0.44000000 | 0.42500001 | 0.42500001 | -3.41% | 2000 |
| Jun 30, 2025 | 0.33500001 | 0.41999999 | 0.28500000 | 0.41499999 | 23.88% | 4318000 |
| Jun 27, 2025 | 0.31999999 | 0.47000000 | 0.31999999 | 0.36000001 | 12.50% | 5134000 |
| Jun 26, 2025 | 0.24600001 | 0.27500001 | 0.23700000 | 0.27000001 | 9.76% | 13922000 |
| Jun 25, 2025 | 0.23500000 | 0.27000001 | 0.23500000 | 0.27000001 | 14.89% | 552000 |
| Jun 24, 2025 | 0.23500000 | 0.28000000 | 0.23500000 | 0.28000000 | 19.15% | 8804000 |
| Jun 23, 2025 | 0.19499999 | 0.20500000 | 0.16900000 | 0.20100001 | 3.08% | 1220000 |
| Jun 20, 2025 | 0.15800001 | 0.17399999 | 0.15099999 | 0.17399999 | 10.13% | 382000 |
| Jun 19, 2025 | 0.15500000 | 0.16300000 | 0.15099999 | 0.16000000 | 3.23% | 1046000 |
| Jun 18, 2025 | 0.19200000 | 0.19200000 | 0.18500000 | 0.18700001 | -2.60% | 238000 |
| Jun 17, 2025 | 0.20800000 | 0.20900001 | 0.19300000 | 0.20100001 | -3.37% | 128000 |
| Jun 16, 2025 | 0.16599999 | 0.22700000 | 0.16599999 | 0.22300000 | 34.34% | 1346000 |