Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Apr 01, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Mar 31, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Mar 30, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 0 | 0 |
| Mar 27, 2026 | 112.78 | 112.78 | 112.78 | 112.78 | 0 | 0 |
| Mar 26, 2026 | 112.78 | 112.78 | 112.78 | 112.78 | 0 | 0 |
| Mar 25, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Mar 24, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 23, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 0 | 0 |
| Mar 20, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 0 |
| Mar 19, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 0 | 0 |
| Mar 18, 2026 | 124.24 | 124.24 | 120 | 120 | -3.41% | 2 |
| Mar 17, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | 0 |
| Mar 16, 2026 | 116.42 | 116.42 | 113.50 | 113.50 | -2.51% | 7 |
| Mar 13, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | 0 |
| Mar 12, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | 0 |
| Mar 11, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 0 | 0 |
| Mar 10, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 0 | 0 |
| Mar 09, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 0 | 0 |
| Mar 06, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 0 | 0 |
| Mar 05, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | 0 |
| Mar 04, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.