Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 99.56 | 101.12 | 99.54 | 99.54 | -0.02% | 9000 |
| May 19, 2025 | 99.45 | 100.97 | 99.45 | 99.50 | 0.05% | 10000 |
| May 16, 2025 | 100.92 | 100.92 | 99.37 | 99.37 | -1.54% | 5000 |
| May 15, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | 0 |
| May 14, 2025 | 99.03 | 99.03 | 98.98 | 98.98 | -0.05% | 0 |
| May 13, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 0 | 0 |
| May 12, 2025 | 98.86 | 98.86 | 98.63 | 98.63 | -0.23% | 0 |
| May 09, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 0 |
| May 08, 2025 | 98.19 | 98.19 | 97.86 | 97.86 | -0.34% | 0 |
| May 07, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 0 | 0 |
| May 06, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 0 | 0 |
| May 05, 2025 | 99.54 | 99.54 | 98.12 | 98.12 | -1.43% | 50000 |
| May 02, 2025 | 97.85 | 99.42 | 97.85 | 98.13 | 0.29% | 6000 |
| Apr 30, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | 0 |
| Apr 29, 2025 | 99.15 | 99.15 | 97.56 | 97.56 | -1.60% | 15000 |
| Apr 28, 2025 | 97.84 | 99.24 | 97.63 | 97.63 | -0.21% | 16000 |
| Apr 25, 2025 | 99.26 | 99.26 | 97.76 | 97.76 | -1.51% | 20000 |
| Apr 24, 2025 | 96.80 | 98.63 | 96.80 | 97.45 | 0.67% | 20000 |
| Apr 23, 2025 | 98.62 | 98.73 | 97.26 | 98.62 | 0 | 60000 |
| Apr 22, 2025 | 95.56 | 97.08 | 95.56 | 96.06 | 0.52% | 12000 |