Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 1000 |
| Apr 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 8449 |
| Apr 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Apr 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 8449 |
| Apr 20, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 2.91% | 8449 |
| Apr 17, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 1250 |
| Apr 16, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 2.94% | 5000 |
| Apr 15, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 600 |
| Apr 14, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 0.99% | 1000 |
| Apr 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Apr 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Apr 09, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 1903 |
| Apr 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 07, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 2000 |
| Apr 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 01, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | 2000 |
| Mar 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 200 |
| Mar 30, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Mar 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 200 |
| Mar 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.