Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.60399997 | 0.60399997 | 0.60200000 | 0.60200000 | -0.33% | 0 |
| Dec 15, 2025 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 2420 |
| Dec 12, 2025 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 2420 |
| Dec 11, 2025 | 0.81599998 | 0.81599998 | 0.79400003 | 0.80599999 | -1.23% | 2420 |
| Dec 10, 2025 | 0.80000001 | 0.80400002 | 0.80000001 | 0.80400002 | 0.50% | 2420 |
| Dec 09, 2025 | 0.75400001 | 0.75400001 | 0.75400001 | 0.75400001 | 0 | 2420 |
| Dec 08, 2025 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 2420 |
| Dec 05, 2025 | 0.74800003 | 0.74800003 | 0.69999999 | 0.69999999 | -6.42% | 2420 |
| Dec 04, 2025 | 0.76599997 | 0.76599997 | 0.75199997 | 0.75199997 | -1.83% | 2420 |
| Dec 03, 2025 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 2420 |
| Dec 02, 2025 | 0.78600001 | 0.82599998 | 0.78600001 | 0.82599998 | 5.09% | 2420 |
| Dec 01, 2025 | 0.76400000 | 0.76400000 | 0.76400000 | 0.76400000 | 0 | 0 |
| Nov 28, 2025 | 0.76709998 | 0.76709998 | 0.76709998 | 0.76709998 | 0 | 0 |
| Nov 27, 2025 | 0.74229997 | 0.74229997 | 0.73449999 | 0.73449999 | -1.05% | 0 |
| Nov 26, 2025 | 0.78939998 | 0.78939998 | 0.73369998 | 0.73369998 | -7.06% | 0 |
| Nov 25, 2025 | 0.73009998 | 0.73009998 | 0.73009998 | 0.73009998 | 0 | 0 |
| Nov 24, 2025 | 0.68800002 | 0.68800002 | 0.68800002 | 0.68800002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.