Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.70 | 12.70 | 11.88 | 12.29 | -3.23% | 29811568 |
| Jun 20, 2025 | 12.70 | 13.14 | 12.15 | 12.24 | -3.62% | 32720219 |
| Jun 19, 2025 | 13.11 | 14 | 12.46 | 12.70 | -3.13% | 62867484 |
| Jun 18, 2025 | 11.66 | 12.78 | 11.65 | 12.78 | 9.61% | 29621738 |
| Jun 17, 2025 | 10.63 | 10.74 | 10.53 | 10.65 | 0.19% | 5587326 |
| Jun 16, 2025 | 10.38 | 10.60 | 10.35 | 10.55 | 1.64% | 4882970 |
| Jun 13, 2025 | 10.67 | 10.69 | 10.38 | 10.40 | -2.53% | 4757011 |
| Jun 12, 2025 | 10.79 | 10.82 | 10.61 | 10.68 | -1.02% | 4192860 |
| Jun 11, 2025 | 10.76 | 10.92 | 10.70 | 10.78 | 0.19% | 4294500 |
| Jun 10, 2025 | 10.85 | 10.92 | 10.64 | 10.76 | -0.83% | 6852301 |
| Jun 09, 2025 | 10.57 | 10.95 | 10.48 | 10.85 | 2.65% | 9405643 |
| Jun 06, 2025 | 10.50 | 10.60 | 10.40 | 10.55 | 0.48% | 4388620 |
| Jun 05, 2025 | 10.68 | 10.73 | 10.43 | 10.51 | -1.59% | 5002758 |
| Jun 04, 2025 | 10.57 | 10.73 | 10.48 | 10.70 | 1.23% | 6282575 |
| Jun 03, 2025 | 10.32 | 10.61 | 10.22 | 10.53 | 2.03% | 7082731 |
| May 30, 2025 | 10.54 | 10.68 | 10.29 | 10.32 | -2.09% | 6104612 |
| May 29, 2025 | 10.45 | 10.61 | 10.42 | 10.60 | 1.44% | 7084920 |
| May 28, 2025 | 10.38 | 10.51 | 10.28 | 10.45 | 0.67% | 7986634 |
| May 27, 2025 | 10.30 | 10.39 | 10.16 | 10.37 | 0.68% | 5014255 |
| May 26, 2025 | 10.09 | 10.39 | 10.09 | 10.35 | 2.58% | 7178709 |
| May 23, 2025 | 10.26 | 10.28 | 10.02 | 10.05 | -2.05% | 4610466 |