Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 12.88 | 14.80 | 12.88 | 14.46 | 12.27% | 32940061 |
| Jul 21, 2025 | 13.33 | 14 | 13.19 | 13.79 | 3.45% | 25248829 |
| Jul 18, 2025 | 12.88 | 13.12 | 12.87 | 13.01 | 1.01% | 11639316 |
| Jul 17, 2025 | 12.60 | 12.96 | 12.59 | 12.88 | 2.22% | 7065176 |
| Jul 16, 2025 | 12.59 | 12.74 | 12.50 | 12.60 | 0.08% | 5886440 |
| Jul 15, 2025 | 12.92 | 12.99 | 12.49 | 12.53 | -3.02% | 10609898 |
| Jul 14, 2025 | 12.96 | 13.13 | 12.82 | 12.91 | -0.39% | 6916124 |
| Jul 11, 2025 | 13.07 | 13.07 | 12.77 | 12.89 | -1.38% | 8095969 |
| Jul 10, 2025 | 12.96 | 13.11 | 12.81 | 13.07 | 0.85% | 9164038 |
| Jul 09, 2025 | 13.30 | 13.34 | 12.93 | 12.96 | -2.56% | 10771290 |
| Jul 08, 2025 | 13.17 | 13.23 | 13 | 13.21 | 0.30% | 11033500 |
| Jul 07, 2025 | 13.13 | 13.33 | 12.75 | 13.29 | 1.22% | 15671544 |
| Jul 04, 2025 | 13.48 | 13.84 | 13.09 | 13.16 | -2.37% | 15988488 |
| Jul 03, 2025 | 13.56 | 13.59 | 13.23 | 13.48 | -0.59% | 15435889 |
| Jul 02, 2025 | 13.86 | 14.02 | 13.26 | 13.38 | -3.46% | 27843960 |
| Jul 01, 2025 | 13.35 | 14.76 | 13.31 | 14.19 | 6.29% | 42057584 |
| Jun 30, 2025 | 12.36 | 13.08 | 12.30 | 13.03 | 5.42% | 21838766 |
| Jun 27, 2025 | 12.66 | 12.71 | 12.36 | 12.43 | -1.82% | 14984208 |
| Jun 26, 2025 | 12.54 | 12.98 | 12.44 | 12.66 | 0.96% | 30098009 |
| Jun 25, 2025 | 12.39 | 12.58 | 12 | 12.41 | 0.16% | 26514495 |
| Jun 24, 2025 | 12.27 | 12.60 | 11.88 | 12.41 | 1.14% | 26530707 |
| Jun 23, 2025 | 12.05 | 12.50 | 11.88 | 12.29 | 1.99% | 29811568 |