XACT OMXS30 ESG UCITS ETF (X3A1) - Historical data, historical prices

United States

opens in 2h

40.15500 EUR

1.415

3.40%

Last update May 18, 8:17 AM CEST

Main market

Day range

40.15500

Previous close

41.57000

Open

40.15500

Access this ETF data via API

XACT OMXS30 ESG UCITS ETF

40.16

1.42

3.40%

Date	Open	High	Low	Close
May 18, 2026	40.16	40.16	40.16	40.16
May 15, 2026	41.57	41.57	41.57	41.57
May 14, 2026	41.83	41.83	41.83	41.83
May 13, 2026	41.77	41.77	41.77	41.77
May 12, 2026	42.43	42.43	42.43	42.43
May 11, 2026	40.94	40.94	40.94	40.94
May 08, 2026	42.70	42.70	42.70	42.70
May 07, 2026	43.44	43.44	43.44	43.44
May 06, 2026	42.34	42.34	42.34	42.34
May 05, 2026	41.55	41.55	41.55	41.55
May 04, 2026	40.92	40.92	40.92	40.92
Apr 30, 2026	41.59	41.59	41.59	41.59
Apr 29, 2026	41.77	41.77	41.77	41.77
Apr 28, 2026	42.26	42.26	42.26	42.26
Apr 27, 2026	42.72	42.72	42.72	42.72
Apr 24, 2026	41.73	41.73	41.73	41.73
Apr 23, 2026	43.01	43.01	43.01	43.01
Apr 22, 2026	43.30	43.30	43.30	43.30
Apr 21, 2026	43.53	43.53	43.53	43.53
Apr 20, 2026	42.33	42.33	42.33	42.33

Access /time_series data via our API — starting from the Basic plan and above.

XACT OMXS30 ESG UCITS ETF