Cegedim S.A. (C7E) - Historical data, historical prices

11.15000 EUR

0.1

0.90%

Last update Jun 4, 8:10 AM CEST

Main market

Day range

11.15000

11.15000

11.15000

Previous close

11.050000

Open

11.15000

Access this stock data via API

Cegedim S.A.

11.15

0.10

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	11.15	11.15	11.15	11.15	0	0
Jun 03, 2025	11.05	11.05	11.05	11.05	0	0
Jun 02, 2025	11.30	11.30	11.30	11.30	0	0
May 30, 2025	11.35	11.35	11.35	11.35	0	0
May 29, 2025	11.45	11.45	11.30	11.30	-1.31%	0
May 28, 2025	11.50	11.50	11.50	11.50	0	0
May 27, 2025	11.35	11.35	11.35	11.35	0	0
May 26, 2025	11.55	11.55	11.55	11.55	0	0
May 23, 2025	11.50	11.50	11.50	11.50	0	0
May 22, 2025	11.45	11.45	11.45	11.45	0	0
May 21, 2025	11.55	11.55	11.55	11.55	0	0
May 20, 2025	11.60	11.60	11.60	11.60	0	0
May 19, 2025	11.60	11.60	11.60	11.60	0	0
May 16, 2025	11.50	11.50	11.50	11.50	0	0
May 15, 2025	11.60	11.60	11.60	11.60	0	0
May 14, 2025	11.45	11.45	11.45	11.45	0	0
May 13, 2025	11.55	11.55	11.55	11.55	0	0
May 12, 2025	11.55	11.55	11.55	11.55	0	0
May 09, 2025	11.75	11.75	11.75	11.75	0	0
May 08, 2025	11.90	11.90	11.90	11.90	0	0
May 07, 2025	11.55	11.55	11.55	11.55	0	0
May 06, 2025	11.60	11.60	11.60	11.60	0	0
May 05, 2025	11.85	11.85	11.85	11.85	0	0