Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34200001 | 0.34400001 | 0.31200001 | 0.31200001 | -8.77% | 0 |
| Apr 01, 2026 | 0.33199999 | 0.35499999 | 0.31000000 | 0.31799999 | -4.22% | 1100 |
| Mar 31, 2026 | 0.28099999 | 0.30700001 | 0.28099999 | 0.30399999 | 8.19% | 0 |
| Mar 30, 2026 | 0.29899999 | 0.31500000 | 0.26899999 | 0.27599999 | -7.69% | 9500 |
| Mar 27, 2026 | 0.32499999 | 0.33950001 | 0.29899999 | 0.29899999 | -8.00% | 3500 |
| Mar 26, 2026 | 0.36199999 | 0.36300001 | 0.28799999 | 0.32449999 | -10.36% | 0 |
| Mar 25, 2026 | 0.31799999 | 0.36250001 | 0.31299999 | 0.36250001 | 13.99% | 0 |
| Mar 24, 2026 | 0.33199999 | 0.33199999 | 0.30700001 | 0.31799999 | -4.22% | 0 |
| Mar 23, 2026 | 0.32200000 | 0.34000000 | 0.30800000 | 0.33149999 | 2.95% | 0 |
| Mar 20, 2026 | 0.36199999 | 0.36199999 | 0.31999999 | 0.31999999 | -11.60% | 0 |
| Mar 19, 2026 | 0.36100000 | 0.36100000 | 0.31500000 | 0.33800000 | -6.37% | 0 |
| Mar 18, 2026 | 0.39100000 | 0.39300001 | 0.34799999 | 0.36199999 | -7.42% | 0 |
| Mar 17, 2026 | 0.38100001 | 0.39150000 | 0.34799999 | 0.39150000 | 2.76% | 0 |
| Mar 16, 2026 | 0.41400000 | 0.41400000 | 0.33500001 | 0.38000000 | -8.21% | 5000 |
| Mar 13, 2026 | 0.39399999 | 0.41400000 | 0.34400001 | 0.41400000 | 5.08% | 0 |
| Mar 12, 2026 | 0.43900001 | 0.43900001 | 0.38900000 | 0.39399999 | -10.25% | 0 |
| Mar 11, 2026 | 0.43700001 | 0.43799999 | 0.41299999 | 0.43799999 | 0.23% | 0 |
| Mar 10, 2026 | 0.37900001 | 0.44400001 | 0.37799999 | 0.43650001 | 15.17% | 1625 |
| Mar 09, 2026 | 0.39399999 | 0.41800001 | 0.39399999 | 0.41800001 | 6.09% | 0 |
| Mar 06, 2026 | 0.42800000 | 0.44299999 | 0.38100001 | 0.40599999 | -5.14% | 0 |
| Mar 05, 2026 | 0.47900000 | 0.51200002 | 0.42899999 | 0.43500000 | -9.19% | 0 |
| Mar 04, 2026 | 0.49700001 | 0.49800000 | 0.47799999 | 0.47900000 | -3.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.