Futu Holdings Limited - ADR (FUTUN) - Historical data, historical prices

opens in 19h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.32 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.32 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.32 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.32 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

2,513 MXN

79

3.25%

Last update Apr 1, 1:10 PM CST

Market closed

Day range

2,513

2,499.98999

2,513

Previous close

2,434

Open

2,499.98999

Access this stock data via API

Futu Holdings Limited - ADR

2,513.00

79

3.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	2.50K	2.51K	2.50K	2.51K	0.52%	92
Mar 27, 2026	2.43K	2.43K	2.43K	2.43K	0	38
Mar 19, 2026	2.48K	2.48K	2.48K	2.48K	-0.04%	176
Mar 18, 2026	2.59K	2.59K	2.59K	2.59K	0	40
Mar 17, 2026	2.65K	2.65K	2.63K	2.63K	-0.64%	35
Mar 12, 2026	2.59K	2.59K	2.59K	2.59K	0	14
Mar 11, 2026	2.70K	2.71K	2.70K	2.70K	0.15%	77
Mar 06, 2026	2.57K	2.57K	2.57K	2.57K	0	8

Access /time_series data via our API — starting from the Basic plan and above.