Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.14800000 | 0.14800000 | 0.14300001 | 0.14300001 | -3.38% | 30000 |
| Jun 26, 2025 | 0.16200000 | 0.16200000 | 0.15400000 | 0.15400000 | -4.94% | 90000 |
| Jun 25, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16800000 | 1.82% | 1935000 |
| Jun 24, 2025 | 0.15800001 | 0.16200000 | 0.15800001 | 0.16100000 | 1.90% | 620000 |
| Jun 23, 2025 | 0.13200000 | 0.14500000 | 0.13200000 | 0.14500000 | 9.85% | 925000 |
| Jun 20, 2025 | 0.14100000 | 0.14600000 | 0.14100000 | 0.14500000 | 2.84% | 3485000 |
| Jun 19, 2025 | 0.14600000 | 0.14800000 | 0.13500001 | 0.13800000 | -5.48% | 7040000 |
| Jun 18, 2025 | 0.15000001 | 0.15800001 | 0.15000001 | 0.15600000 | 4.00% | 620000 |
| Jun 17, 2025 | 0.15600000 | 0.16599999 | 0.15600000 | 0.16599999 | 6.41% | 1490000 |
| Jun 16, 2025 | 0.15600000 | 0.16100000 | 0.15300000 | 0.16100000 | 3.21% | 535000 |
| Jun 13, 2025 | 0.16000000 | 0.17200001 | 0.15800001 | 0.15899999 | -0.63% | 3675000 |
| Jun 12, 2025 | 0.17399999 | 0.17399999 | 0.15899999 | 0.15899999 | -8.62% | 3845000 |
| Jun 11, 2025 | 0.17800000 | 0.17800000 | 0.17600000 | 0.17600000 | -1.12% | 520000 |
| Jun 04, 2025 | 0.16300000 | 0.16900000 | 0.16300000 | 0.16900000 | 3.68% | 200000 |
| Jun 03, 2025 | 0.15000001 | 0.15000001 | 0.14600000 | 0.14900000 | -0.67% | 220000 |