Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.06 | 25.06 | 24.09 | 24.09 | -3.87% | 2200 |
| Jun 17, 2026 | 25.44 | 25.44 | 24.56 | 24.56 | -3.46% | 1200 |
| Jun 16, 2026 | 23.30 | 25.42 | 23.30 | 24.28 | 4.21% | 1900 |
| Jun 15, 2026 | 24.39 | 24.39 | 23.71 | 24.39 | 0 | 5800 |
| Jun 12, 2026 | 23.57 | 23.57 | 22.73 | 23.57 | 0 | 88200 |
| Jun 11, 2026 | 21.80 | 22.60 | 21.80 | 21.80 | 0 | 4400 |
| Jun 10, 2026 | 22.31 | 22.77 | 22.13 | 22.77 | 2.06% | 1400 |
| Jun 09, 2026 | 23.17 | 23.17 | 22.53 | 22.53 | -2.76% | 1800 |
| Jun 08, 2026 | 22.63 | 22.63 | 22.28 | 22.47 | -0.71% | 4500 |
| Jun 05, 2026 | 23.17 | 23.17 | 22.33 | 23.17 | 0 | 1307400 |
| Jun 04, 2026 | 23.37 | 23.37 | 22.53 | 22.53 | -3.59% | 28300 |
| Jun 03, 2026 | 22.63 | 23.47 | 22.55 | 22.63 | 0 | 3600 |
| Jun 02, 2026 | 23.77 | 23.77 | 22.70 | 23.77 | 0 | 2500 |
| Jun 01, 2026 | 23.34 | 23.34 | 22.52 | 23.34 | 0 | 7700 |
| May 29, 2026 | 23.13 | 23.97 | 23.13 | 23.59 | 1.99% | 3500 |
| May 28, 2026 | 24.05 | 24.05 | 22.41 | 22.41 | -6.82% | 5400 |
| May 27, 2026 | 23.48 | 24.14 | 23.48 | 24.14 | 2.81% | 2200 |
| May 26, 2026 | 22.93 | 24.29 | 22.40 | 22.40 | -2.31% | 4500 |
| May 22, 2026 | 22.06 | 23.19 | 21.86 | 23.19 | 5.12% | 7600 |
| May 21, 2026 | 22.48 | 22.48 | 22.36 | 22.48 | 0 | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.