Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 2200 |
| Apr 30, 2026 | 21.83 | 22.80 | 21.83 | 22.80 | 4.44% | 2700 |
| Apr 29, 2026 | 21.45 | 22.95 | 21.15 | 21.45 | 0 | 3200 |
| Apr 28, 2026 | 22.22 | 22.80 | 22.22 | 22.80 | 2.61% | 3900 |
| Apr 27, 2026 | 21.65 | 22.60 | 21.65 | 21.95 | 1.39% | 6800 |
| Apr 24, 2026 | 21.71 | 22.34 | 21.71 | 22.34 | 2.90% | 2300 |
| Apr 23, 2026 | 21.26 | 22.54 | 21.10 | 22.06 | 3.76% | 3400 |
| Apr 22, 2026 | 22.38 | 22.43 | 22.35 | 22.35 | -0.13% | 2000 |
| Apr 21, 2026 | 22.97 | 23.44 | 22.84 | 22.84 | -0.57% | 2400 |
| Apr 20, 2026 | 23.25 | 24.05 | 23.17 | 24.05 | 3.44% | 7400 |
| Apr 17, 2026 | 23.83 | 24.51 | 22.90 | 23.44 | -1.64% | 5700 |
| Apr 16, 2026 | 23.35 | 23.99 | 23.35 | 23.99 | 2.74% | 1100 |
| Apr 15, 2026 | 23.33 | 24.06 | 23.33 | 23.35 | 0.09% | 1600 |
| Apr 14, 2026 | 23.84 | 23.84 | 23.12 | 23.12 | -3.02% | 2300 |
| Apr 13, 2026 | 23.16 | 23.48 | 22.32 | 23.48 | 1.38% | 16800 |
| Apr 10, 2026 | 23.12 | 23.19 | 22.47 | 23.14 | 0.09% | 3400 |
| Apr 09, 2026 | 22.43 | 23.09 | 21.40 | 23.09 | 2.94% | 4500 |
| Apr 08, 2026 | 23.11 | 23.11 | 22.74 | 22.78 | -1.43% | 2800 |
| Apr 07, 2026 | 21.79 | 22.40 | 21.20 | 21.20 | -2.71% | 2300 |
| Apr 06, 2026 | 22.15 | 22.16 | 22.15 | 22.15 | 0 | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.