VanEck Emerging Markets High Yield Bond ETF (HYEM) - Historical data, historical prices

111.28900 EUR

0.592

0.53%

Last update Jun 6, 9:04 AM CEST

Market closed

Day range

111.28900

111.014999

111.28900

Previous close

110.69700

Open

111.014999

Access this ETF data via API

VanEck Emerging Markets High Yield Bond ETF

111.29

0.59

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	111.01	111.29	111.01	111.29	0.25%	29
Jun 05, 2025	111.16	111.16	110.70	110.70	-0.42%	27
Jun 04, 2025	111.34	111.34	111.04	111.04	-0.27%	26
Jun 03, 2025	110.75	111.15	110.75	111.15	0.36%	25
Jun 02, 2025	110.96	110.96	110.55	110.55	-0.36%	24
May 30, 2025	111.62	111.62	111.57	111.57	-0.05%	20
May 29, 2025	112.10	112.60	111.37	111.37	-0.66%	19
May 28, 2025	111.79	111.83	111.79	111.83	0.04%	207
May 27, 2025	111.15	111.71	111.15	111.57	0.38%	206
May 26, 2025	110.70	111.00	110.70	111.00	0.27%	77
May 23, 2025	111.67	111.67	111.32	111.32	-0.31%	75
May 22, 2025	111.58	111.83	111.58	111.83	0.22%	74
May 21, 2025	111.61	111.61	111.44	111.44	-0.15%	73
May 20, 2025	112.19	112.19	112.18	112.18	-0.01%	72
May 19, 2025	112.69	112.69	112.08	112.08	-0.54%	71
May 16, 2025	112.61	113.40	112.61	113.19	0.52%	70
May 15, 2025	112.46	112.93	112.46	112.70	0.22%	102
May 14, 2025	112.57	112.57	112.39	112.39	-0.16%	2
May 13, 2025	113.62	113.62	112.76	112.76	-0.76%	1
May 12, 2025	111.99	113.03	111.99	113.03	0.93%	175
May 09, 2025	111.23	111.23	110.85	111.01	-0.20%	174
May 08, 2025	110.79	110.81	110.79	110.81	0.02%	8
May 07, 2025	109.72	109.95	109.43	109.95	0.22%	7