Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| May 14, 2026 | 0.96740001 | 0.96740001 | 0.96569997 | 0.96569997 | -0.18% | 0 |
| May 13, 2026 | 0.96100003 | 0.96100003 | 0.95499998 | 0.95499998 | -0.62% | 0 |
| May 12, 2026 | 0.96399999 | 0.96399999 | 0.95700002 | 0.95700002 | -0.73% | 0 |
| May 11, 2026 | 0.95150000 | 0.95150000 | 0.95050001 | 0.95050001 | -0.11% | 2000 |
| May 08, 2026 | 0.95300001 | 0.95300001 | 0.95300001 | 0.95300001 | 0 | 0 |
| May 07, 2026 | 0.96050000 | 0.96050000 | 0.96050000 | 0.96050000 | 0 | 2000 |
| May 06, 2026 | 0.96030003 | 0.97009999 | 0.96030003 | 0.97009999 | 1.02% | 2000 |
| May 05, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 2000 |
| May 04, 2026 | 0.96990001 | 0.96990001 | 0.96139997 | 0.96190000 | -0.82% | 1 |
| Apr 30, 2026 | 0.96799999 | 0.96810001 | 0.96799999 | 0.96810001 | 0.01% | 20 |
| Apr 29, 2026 | 0.98100001 | 0.98100001 | 0.97100002 | 0.97100002 | -1.02% | 110 |
| Apr 28, 2026 | 0.96230000 | 0.96230000 | 0.96230000 | 0.96230000 | 0 | 0 |
| Apr 27, 2026 | 0.97770000 | 0.97770000 | 0.96450001 | 0.96450001 | -1.35% | 1060 |
| Apr 24, 2026 | 0.96749997 | 0.96749997 | 0.96469998 | 0.96469998 | -0.29% | 0 |
| Apr 23, 2026 | 0.96050000 | 0.96100003 | 0.96050000 | 0.96100003 | 0.05% | 300 |
| Apr 22, 2026 | 0.95050001 | 0.95099998 | 0.95050001 | 0.95099998 | 0.05% | 104 |
| Apr 21, 2026 | 0.96560001 | 0.97899997 | 0.96560001 | 0.97000003 | 0.46% | 104 |
| Apr 20, 2026 | 0.95200002 | 0.95200002 | 0.95200002 | 0.95200002 | 0 | 6750 |
| Apr 17, 2026 | 0.92919999 | 0.94599998 | 0.92919999 | 0.94599998 | 1.81% | 6750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.