Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.92189997 | 0.92189997 | 0.91549999 | 0.91549999 | -0.69% | 0 |
| Apr 08, 2026 | 0.92049998 | 0.92049998 | 0.92049998 | 0.92049998 | 0 | 0 |
| Apr 07, 2026 | 0.93040001 | 0.93040001 | 0.91790003 | 0.91790003 | -1.34% | 14000 |
| Apr 02, 2026 | 0.92009997 | 0.92919999 | 0.92009997 | 0.92919999 | 0.99% | 8300 |
| Apr 01, 2026 | 0.91750002 | 0.91750002 | 0.91750002 | 0.91750002 | 0 | 8300 |
| Mar 31, 2026 | 0.91280001 | 0.92150003 | 0.91280001 | 0.92150003 | 0.95% | 8300 |
| Mar 30, 2026 | 0.89850003 | 0.89950001 | 0.89850003 | 0.89950001 | 0.11% | 0 |
| Mar 27, 2026 | 0.89010000 | 0.89099997 | 0.88999999 | 0.88999999 | -0.01% | 35400 |
| Mar 26, 2026 | 0.87720001 | 0.87720001 | 0.87720001 | 0.87720001 | 0 | 0 |
| Mar 25, 2026 | 0.87440002 | 0.88010001 | 0.87440002 | 0.88010001 | 0.65% | 5000 |
| Mar 24, 2026 | 0.86570001 | 0.88000000 | 0.86350000 | 0.88000000 | 1.65% | 1000 |
| Mar 23, 2026 | 0.85900003 | 0.87210000 | 0.85900003 | 0.87210000 | 1.53% | 15065 |
| Mar 20, 2026 | 0.88849998 | 0.88849998 | 0.88849998 | 0.88849998 | 0 | 4600 |
| Mar 19, 2026 | 0.89090002 | 0.89090002 | 0.88849998 | 0.88849998 | -0.27% | 4600 |
| Mar 18, 2026 | 0.89069998 | 0.89069998 | 0.88800001 | 0.88800001 | -0.30% | 4600 |
| Mar 17, 2026 | 0.89190000 | 0.89950001 | 0.89050001 | 0.89050001 | -0.16% | 8980 |
| Mar 16, 2026 | 0.89889997 | 0.89889997 | 0.88700002 | 0.88700002 | -1.32% | 220 |
| Mar 13, 2026 | 0.87860000 | 0.87860000 | 0.87860000 | 0.87860000 | 0 | 14000 |
| Mar 12, 2026 | 0.86720002 | 0.86720002 | 0.86720002 | 0.86720002 | 0 | 14000 |
| Mar 11, 2026 | 0.85200000 | 0.85450000 | 0.85200000 | 0.85450000 | 0.29% | 0 |
| Mar 10, 2026 | 0.86600000 | 0.86650002 | 0.86600000 | 0.86650002 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.