Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 21.60 | 21.78 | 21.45 | 21.78 | 0.81% | 1 |
| May 13, 2026 | 21.00 | 21.35 | 21.00 | 21.25 | 1.17% | 1 |
| May 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| May 11, 2026 | 21.00 | 21.25 | 21.00 | 21.10 | 0.45% | 0 |
| May 08, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| May 07, 2026 | 21.58 | 21.73 | 21.58 | 21.73 | 0.70% | 979 |
| May 06, 2026 | 20.78 | 21.60 | 20.78 | 21.58 | 3.83% | 1 |
| May 05, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| May 04, 2026 | 20.60 | 21.30 | 20.60 | 20.70 | 0.49% | 2 |
| May 01, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Apr 30, 2026 | 20.93 | 20.93 | 20.15 | 20.25 | -3.25% | 501 |
| Apr 29, 2026 | 21.25 | 21.25 | 21.05 | 21.15 | -0.47% | 0 |
| Apr 28, 2026 | 21.35 | 21.35 | 21.10 | 21.35 | 0 | 0 |
| Apr 27, 2026 | 21.53 | 21.75 | 21.20 | 21.45 | -0.35% | 673 |
| Apr 24, 2026 | 21.30 | 21.70 | 21.30 | 21.63 | 1.53% | 5022 |
| Apr 23, 2026 | 21.58 | 21.58 | 21.10 | 21.10 | -2.20% | 1057 |
| Apr 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Apr 21, 2026 | 21.53 | 21.95 | 21.53 | 21.63 | 0.46% | 2 |
| Apr 20, 2026 | 22 | 22.25 | 21.47 | 21.53 | -2.16% | 750 |
| Apr 17, 2026 | 22.53 | 22.53 | 22.10 | 22.15 | -1.66% | 9 |
| Apr 16, 2026 | 21.68 | 22.25 | 21.68 | 21.93 | 1.15% | 51 |
| Apr 15, 2026 | 21.83 | 22.15 | 21.45 | 21.45 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.