Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 24m
Main market

STOCKS is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JVC

MUNICH
6.52500 EUR
0.15
2.25%
Last update Apr 23, 8:14 AM CEST
Main market
Day range
6.52500
6.52500
Previous close
6.67500
Open
6.52500
Access this stock data via API
Subscribe
JVC Kenwood Corporation
6.53
0.15
2.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 6.53 6.53 6.53 6.53 0 0
Apr 22, 2026 6.68 6.68 6.68 6.68 0 0
Apr 21, 2026 6.77 6.77 6.77 6.77 0 0
Apr 20, 2026 6.78 6.78 6.78 6.78 0 0
Apr 17, 2026 6.81 6.81 6.81 6.81 0 0
Apr 16, 2026 6.81 6.81 6.81 6.81 0 0
Apr 15, 2026 6.72 6.72 6.72 6.72 0 0
Apr 14, 2026 6.65 6.65 6.65 6.65 0 0
Apr 13, 2026 6.61 6.61 6.61 6.61 0 0
Apr 10, 2026 6.72 6.72 6.72 6.72 0 0
Apr 09, 2026 6.75 6.75 6.75 6.75 0 0
Apr 08, 2026 6.75 6.75 6.75 6.75 0 0
Apr 07, 2026 6.55 6.55 6.55 6.55 0 0
Apr 02, 2026 6.41 6.41 6.41 6.41 0 0
Apr 01, 2026 6.41 6.41 6.41 6.41 0 0
Mar 31, 2026 6.03 6.03 6.03 6.03 0 0
Mar 30, 2026 6.03 6.03 6.03 6.03 0 0
Mar 27, 2026 6.29 6.29 6.29 6.29 0 0
Mar 26, 2026 6.29 6.29 6.29 6.29 0 0
Mar 25, 2026 6.29 6.29 6.29 6.29 0 0
Mar 24, 2026 6.20 6.20 6.20 6.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

18:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).