Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.85K | 1.86K | 1.85K | 1.86K | 0.65% | 53 |
| Jun 11, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 46 |
| Jun 10, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 9 |
| Jun 09, 2026 | 1.88K | 1.88K | 1.87K | 1.88K | -0.06% | 125 |
| Jun 08, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Jun 05, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 10 |
| Jun 04, 2026 | 1.90K | 1.92K | 1.90K | 1.92K | 0.87% | 234 |
| Jun 03, 2026 | 1.91K | 1.91K | 1.88K | 1.88K | -1.42% | 591 |
| Jun 02, 2026 | 1.89K | 1.91K | 1.89K | 1.91K | 0.93% | 402 |
| Jun 01, 2026 | 1.84K | 1.90K | 1.84K | 1.90K | 3.26% | 339 |
| May 29, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 14 |
| May 28, 2026 | 1.81K | 1.85K | 1.81K | 1.85K | 1.82% | 136 |
| May 27, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| May 26, 2026 | 1.76K | 1.77K | 1.76K | 1.77K | 0.11% | 355 |
| May 25, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| May 22, 2026 | 1.70K | 1.75K | 1.70K | 1.75K | 2.88% | 8157 |
| May 21, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| May 20, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 20 |
| May 19, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 0 |
| May 18, 2026 | 1.65K | 1.65K | 1.64K | 1.65K | 0.30% | 174 |
| May 15, 2026 | 1.71K | 1.72K | 1.71K | 1.72K | 0.47% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.