Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.80 | 35 | 32.80 | 34.80 | 6.10% | 900 |
| Apr 01, 2026 | 32.80 | 35 | 32.80 | 34.60 | 5.49% | 0 |
| Mar 31, 2026 | 31 | 33 | 30.80 | 33 | 6.45% | 14 |
| Mar 30, 2026 | 30.60 | 31.40 | 30.40 | 30.60 | 0 | 700 |
| Mar 27, 2026 | 30.40 | 30.60 | 29.40 | 30.60 | 0.66% | 600 |
| Mar 26, 2026 | 29.40 | 30.40 | 29.20 | 29.60 | 0.68% | 0 |
| Mar 25, 2026 | 30.60 | 31.40 | 29.80 | 30 | -1.96% | 2800 |
| Mar 24, 2026 | 29.40 | 29.80 | 29 | 29.80 | 1.36% | 0 |
| Mar 23, 2026 | 26.80 | 29.80 | 26.60 | 29.40 | 9.70% | 2872 |
| Mar 20, 2026 | 29.60 | 30.20 | 28.20 | 28.40 | -4.05% | 176 |
| Mar 19, 2026 | 31.20 | 31.20 | 29.40 | 29.80 | -4.49% | 658 |
| Mar 18, 2026 | 34.40 | 34.40 | 32 | 32 | -6.98% | 190 |
| Mar 17, 2026 | 34.80 | 35.20 | 34.20 | 34.40 | -1.15% | 170 |
| Mar 16, 2026 | 35.20 | 35.80 | 34.20 | 34.60 | -1.70% | 846 |
| Mar 13, 2026 | 36.80 | 36.80 | 34.60 | 35.20 | -4.35% | 0 |
| Mar 12, 2026 | 37 | 37.20 | 36.40 | 36.60 | -1.08% | 0 |
| Mar 11, 2026 | 37.60 | 37.60 | 36 | 37 | -1.60% | 0 |
| Mar 10, 2026 | 37.60 | 38.20 | 37 | 37.40 | -0.53% | 0 |
| Mar 09, 2026 | 36.60 | 37.40 | 35.80 | 37.20 | 1.64% | 600 |
| Mar 06, 2026 | 37.40 | 37.60 | 36 | 37 | -1.07% | 0 |
| Mar 05, 2026 | 37.80 | 38.20 | 36.20 | 37 | -2.12% | 240 |
| Mar 04, 2026 | 38.40 | 38.60 | 37.60 | 37.80 | -1.56% | 0 |
| Mar 03, 2026 | 40.60 | 40.80 | 37.60 | 37.80 | -6.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.