Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.21% | 1000 |
| Apr 01, 2026 | 1.69 | 1.89 | 1.69 | 1.89 | 11.95% | 1000 |
| Mar 31, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.20% | 1000 |
| Mar 30, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 0.58% | 0 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 1000 |
| Mar 26, 2026 | 1.76 | 1.76 | 1.66 | 1.66 | -5.80% | 0 |
| Mar 25, 2026 | 1.62 | 1.76 | 1.62 | 1.76 | 8.79% | 0 |
| Mar 24, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 2.02% | 1000 |
| Mar 23, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | -2.22% | 0 |
| Mar 20, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | -2.41% | 1000 |
| Mar 19, 2026 | 1.76 | 1.76 | 1.66 | 1.66 | -5.57% | 1000 |
| Mar 18, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 0.46% | 0 |
| Mar 17, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 0.46% | 0 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | -2.35% | 0 |
| Mar 13, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | -5.11% | 0 |
| Mar 12, 2026 | 2.04 | 2.04 | 1.88 | 1.88 | -7.62% | 1000 |
| Mar 11, 2026 | 2.01 | 2.08 | 2.01 | 2.08 | 3.23% | 0 |
| Mar 10, 2026 | 1.91 | 2.01 | 1.91 | 2.01 | 5.02% | 0 |
| Mar 09, 2026 | 1.97 | 1.97 | 1.91 | 1.91 | -2.64% | 0 |
| Mar 06, 2026 | 2 | 2 | 1.97 | 1.97 | -1.70% | 1000 |
| Mar 05, 2026 | 2.04 | 2.04 | 2 | 2 | -1.96% | 0 |
| Mar 04, 2026 | 1.98 | 2.06 | 1.98 | 2.04 | 3.03% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.