Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | -3.11% | 2200 |
| Dec 15, 2025 | 1.80 | 1.91 | 1.77 | 1.77 | -2.00% | 2200 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.77 | 1.77 | -3.59% | 2549 |
| Dec 11, 2025 | 1.95 | 1.95 | 1.80 | 1.80 | -7.58% | 2549 |
| Dec 10, 2025 | 1.75 | 1.92 | 1.75 | 1.92 | 9.46% | 100 |
| Dec 09, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | -5.60% | 15679 |
| Dec 08, 2025 | 1.89 | 1.89 | 1.79 | 1.79 | -5.19% | 15679 |
| Dec 05, 2025 | 1.69 | 1.86 | 1.69 | 1.86 | 10.08% | 1396 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1396 |
| Dec 03, 2025 | 1.41 | 1.69 | 1.41 | 1.69 | 19.69% | 0 |
| Dec 02, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | -1.67% | 0 |
| Dec 01, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 1396 |
| Nov 28, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 0.42% | 1396 |
| Nov 27, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | -2.85% | 0 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -1.60% | 1396 |
| Nov 25, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | -3.86% | 1396 |
| Nov 24, 2025 | 1.41 | 1.56 | 1.41 | 1.56 | 10.51% | 1396 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.85% | 6508 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.42 | 1.42 | -4.70% | 0 |
| Nov 19, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | -2.49% | 6508 |
| Nov 18, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | -2.68% | 6508 |
| Nov 17, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.