Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.21% | 0 |
| Apr 01, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | -0.58% | 0 |
| Mar 31, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.83% | 0 |
| Mar 30, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 0 | 0 |
| Mar 27, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | -2.37% | 0 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | -1.20% | 0 |
| Mar 25, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 0.60% | 0 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | -0.59% | 0 |
| Mar 23, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 0 | 0 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.65 | 1.68 | -3.45% | 846 |
| Mar 19, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | -1.16% | 0 |
| Mar 18, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | -2.84% | 0 |
| Mar 17, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.14% | 0 |
| Mar 16, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | -2.84% | 0 |
| Mar 13, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 0.56% | 0 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 0 |
| Mar 11, 2026 | 1.96 | 1.97 | 1.94 | 1.95 | -0.51% | 0 |
| Mar 10, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | -0.52% | 0 |
| Mar 09, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.02% | 0 |
| Mar 06, 2026 | 1.95 | 1.95 | 1.91 | 1.92 | -1.54% | 0 |
| Mar 05, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.