Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Apr 01, 2026 | 3.17 | 3.49 | 3.17 | 3.49 | 9.83% | 4980 |
| Mar 31, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 1.99% | 1000 |
| Mar 30, 2026 | 3.08 | 3.08 | 3.01 | 3.01 | -2.21% | 400 |
| Mar 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Mar 26, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Mar 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Mar 23, 2026 | 3.07 | 3.22 | 2.96 | 3.22 | 4.69% | 3150 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Mar 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Mar 16, 2026 | 3.33 | 3.33 | 3.26 | 3.32 | -0.42% | 10000 |
| Mar 13, 2026 | 3.40 | 3.40 | 3.32 | 3.32 | -2.41% | 1500 |
| Mar 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Mar 11, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 0.63% | 1500 |
| Mar 10, 2026 | 3.35 | 3.59 | 3.35 | 3.54 | 5.70% | 1911 |
| Mar 09, 2026 | 3.41 | 3.41 | 3.29 | 3.34 | -2.08% | 3000 |
| Mar 06, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | -0.91% | 27000 |
| Mar 05, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 0.40% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.