Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 52m
Market closed

Pre-market opens in 2 days 9 hours 22 minutes
Main market opens in 2 days 14 hours 52 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1QC1

MUNICH
0.096699998 EUR
0.0032
3.42%
Last update Mar 24, 11:19 AM CET
Market closed
Day range
0.096699998
0.096699998
Previous close
0.093500003
Open
0.096699998
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.10
0.00
3.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.096699998 0.096699998 0.096699998 0.096699998 0 0
Apr 01, 2026 0.093500003 0.093500003 0.093500003 0.093500003 0 0
Mar 31, 2026 0.093500003 0.093500003 0.093500003 0.093500003 0 0
Mar 30, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 27, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Mar 26, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Mar 25, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Mar 24, 2026 0.092500001 0.097999997 0.092500001 0.097999997 5.95% 3500
Mar 23, 2026 0.092500001 0.092500001 0.092500001 0.092500001 0 0
Mar 20, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Mar 19, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Mar 18, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Mar 17, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Mar 16, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Mar 13, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Mar 12, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 11, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 10, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 09, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 06, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 05, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 04, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 03, 2026 0.11800000 0.11800000 0.10200000 0.10200000 -13.56% 20000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 22 minutes

00:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).