Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.17000000 | 0.17000000 | 0.16740000 | 0.16740000 | -1.53% | 14750 |
| Apr 21, 2026 | 0.16740000 | 0.16740000 | 0.16740000 | 0.16740000 | 0 | 0 |
| Apr 20, 2026 | 0.16740000 | 0.16740000 | 0.16740000 | 0.16740000 | 0 | 0 |
| Apr 17, 2026 | 0.16903000 | 0.21830000 | 0.16740000 | 0.16740000 | -0.96% | 4300 |
| Apr 16, 2026 | 0.18144999 | 0.18144999 | 0.18144999 | 0.18144999 | 0 | 14750 |
| Apr 15, 2026 | 0.17470001 | 0.18412000 | 0.15666001 | 0.18144999 | 3.86% | 40500 |
| Apr 14, 2026 | 0.19250000 | 0.19495000 | 0.16750000 | 0.19495000 | 1.27% | 3400 |
| Apr 13, 2026 | 0.21660000 | 0.21660000 | 0.21660000 | 0.21660000 | 0 | 0 |
| Apr 10, 2026 | 0.12000000 | 0.21660000 | 0.12000000 | 0.21660000 | 80.50% | 1100 |
| Apr 09, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 14750 |
| Apr 08, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Apr 07, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Apr 06, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 14750 |
| Apr 03, 2026 | 0.17000000 | 0.17000000 | 0.15826000 | 0.15826000 | -6.91% | 14750 |
| Apr 02, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Apr 01, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 14750 |
| Mar 31, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Mar 30, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Mar 27, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Mar 26, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Mar 25, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Mar 24, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
| Mar 23, 2026 | 0.15826000 | 0.15826000 | 0.15826000 | 0.15826000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.