Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.06 | 1.08 | 1.03 | 1.04 | -2.36% | 2706528 |
| Apr 01, 2026 | 1.01 | 1.07 | 0.99 | 1.07 | 5.97% | 3651958 |
| Mar 31, 2026 | 0.94 | 0.99 | 0.93 | 0.99 | 5.35% | 3282148 |
| Mar 30, 2026 | 0.97 | 0.98 | 0.93 | 0.93 | -4.12% | 4081148 |
| Mar 27, 2026 | 0.98 | 1.01 | 0.97 | 1.00 | 1.53% | 3689797 |
| Mar 26, 2026 | 1.06 | 1.07 | 0.98 | 1 | -5.66% | 4808323 |
| Mar 25, 2026 | 1.07 | 1.11 | 1.06 | 1.07 | -0.47% | 3066307 |
| Mar 24, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | -2.73% | 7626227 |
| Mar 23, 2026 | 1.01 | 1.11 | 1.01 | 1.07 | 5.94% | 8393937 |
| Mar 20, 2026 | 1.12 | 1.15 | 1.04 | 1.12 | -0.45% | 54688959 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.12 | 1.13 | -7.76% | 5355644 |
| Mar 18, 2026 | 1.18 | 1.23 | 1.17 | 1.22 | 2.97% | 3245755 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.15 | 1.18 | -3.67% | 3137603 |
| Mar 16, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | -3.25% | 1476046 |
| Mar 13, 2026 | 1.22 | 1.26 | 1.21 | 1.21 | -0.82% | 1935508 |
| Mar 12, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 0 | 1294627 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.20 | 1.24 | -0.40% | 1867226 |
| Mar 10, 2026 | 1.20 | 1.26 | 1.19 | 1.25 | 4.18% | 2086729 |
| Mar 09, 2026 | 1.24 | 1.27 | 1.17 | 1.20 | -3.23% | 2112678 |
| Mar 06, 2026 | 1.20 | 1.28 | 1.19 | 1.27 | 5.83% | 2839440 |
| Mar 05, 2026 | 1.18 | 1.23 | 1.18 | 1.20 | 1.69% | 1141988 |
| Mar 04, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | -2.85% | 1621746 |
| Mar 03, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | -1.59% | 1478137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.