Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Dec 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Dec 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Dec 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Dec 09, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | -1.44% | 0 |
| Dec 08, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Dec 05, 2025 | 6.55 | 6.80 | 6.55 | 6.80 | 3.82% | 0 |
| Dec 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Dec 03, 2025 | 8.60 | 8.60 | 8.15 | 8.15 | -5.23% | 0 |
| Dec 02, 2025 | 8.70 | 8.70 | 8.55 | 8.70 | 0 | 0 |
| Dec 01, 2025 | 8.75 | 8.75 | 8.70 | 8.70 | -0.57% | 0 |
| Nov 28, 2025 | 9.15 | 9.15 | 8.80 | 8.80 | -3.83% | 0 |
| Nov 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Nov 26, 2025 | 9.30 | 9.30 | 9.15 | 9.15 | -1.61% | 0 |
| Nov 25, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | -0.53% | 0 |
| Nov 24, 2025 | 9.65 | 9.65 | 9.40 | 9.40 | -2.59% | 0 |
| Nov 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Nov 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.