Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.64 | 22.10 | 21.50 | 21.55 | -0.42% | 35142 |
| Apr 01, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 117258 |
| Mar 31, 2026 | 21.22 | 21.50 | 21.09 | 21.37 | 0.71% | 166947 |
| Mar 30, 2026 | 21.23 | 21.23 | 21.05 | 21.22 | -0.05% | 73158 |
| Mar 27, 2026 | 21.15 | 21.28 | 21.09 | 21.27 | 0.57% | 34957 |
| Mar 26, 2026 | 21.50 | 21.50 | 21.30 | 21.36 | -0.65% | 122273 |
| Mar 25, 2026 | 21.29 | 21.54 | 21.29 | 21.50 | 0.99% | 109804 |
| Mar 24, 2026 | 20.65 | 21.03 | 20.65 | 20.82 | 0.82% | 439419 |
| Mar 23, 2026 | 20.61 | 20.76 | 20.45 | 20.69 | 0.39% | 68535 |
| Mar 20, 2026 | 21.06 | 21.09 | 20.96 | 20.99 | -0.33% | 33131 |
| Mar 19, 2026 | 21.74 | 21.74 | 21.06 | 21.08 | -3.04% | 35679 |
| Mar 18, 2026 | 21.69 | 21.78 | 21.65 | 21.74 | 0.23% | 39554 |
| Mar 17, 2026 | 21.68 | 21.68 | 21.51 | 21.61 | -0.32% | 43374 |
| Mar 16, 2026 | 21.72 | 21.72 | 21.58 | 21.61 | -0.51% | 39932 |
| Mar 13, 2026 | 21.85 | 21.90 | 21.79 | 21.85 | 0 | 22767 |
| Mar 12, 2026 | 22.15 | 22.15 | 21.94 | 21.99 | -0.72% | 22558 |
| Mar 11, 2026 | 22.30 | 22.35 | 22.25 | 22.35 | 0.22% | 24734 |
| Mar 10, 2026 | 22.35 | 22.36 | 22.15 | 22.17 | -0.81% | 41014 |
| Mar 09, 2026 | 22.29 | 22.29 | 21.73 | 21.96 | -1.48% | 38639 |
| Mar 06, 2026 | 22.85 | 22.90 | 22.81 | 22.83 | -0.09% | 111696 |
| Mar 05, 2026 | 23.03 | 23.17 | 22.99 | 23.10 | 0.30% | 73196 |
| Mar 04, 2026 | 23.03 | 23.03 | 22.91 | 22.95 | -0.35% | 52748 |
| Mar 03, 2026 | 23.75 | 23.75 | 23.31 | 23.36 | -1.64% | 224752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.