Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.67 | 48.84 | 48.36 | 48.55 | -0.25% | 2710900 |
| Jun 12, 2025 | 49.63 | 49.89 | 49.54 | 49.81 | 0.36% | 2555600 |
| Jun 11, 2025 | 50.92 | 51.05 | 50.49 | 50.61 | -0.61% | 2637700 |
| Jun 10, 2025 | 50.29 | 50.89 | 50.23 | 50.88 | 1.17% | 2555700 |
| Jun 09, 2025 | 49.78 | 50.34 | 49.63 | 50.18 | 0.80% | 2240800 |
| Jun 06, 2025 | 49.71 | 49.79 | 49.37 | 49.58 | -0.26% | 1757400 |
| Jun 05, 2025 | 50.33 | 50.52 | 49.75 | 49.83 | -0.99% | 2427800 |
| Jun 04, 2025 | 49.24 | 49.50 | 49.10 | 49.10 | -0.28% | 2774200 |
| Jun 03, 2025 | 48.18 | 48.70 | 48.15 | 48.60 | 0.87% | 2987500 |
| Jun 02, 2025 | 48.90 | 49.45 | 48.79 | 49.43 | 1.08% | 2382400 |
| May 30, 2025 | 49.09 | 49.12 | 48.45 | 48.99 | -0.20% | 2280800 |
| May 29, 2025 | 49.40 | 49.43 | 49.05 | 49.27 | -0.26% | 2046100 |
| May 28, 2025 | 49.26 | 49.39 | 48.89 | 49.20 | -0.12% | 2050400 |
| May 27, 2025 | 49.47 | 49.93 | 49.46 | 49.80 | 0.67% | 2984200 |
| May 23, 2025 | 49.13 | 49.96 | 49.02 | 49.89 | 1.55% | 1973100 |
| May 22, 2025 | 49.46 | 49.54 | 49.13 | 49.15 | -0.63% | 2003000 |
| May 21, 2025 | 49.68 | 49.94 | 49.29 | 49.34 | -0.68% | 1693900 |
| May 20, 2025 | 49.74 | 50.20 | 49.43 | 49.72 | -0.04% | 2643900 |
| May 19, 2025 | 49.54 | 50.37 | 49.54 | 50.35 | 1.64% | 2740300 |
| May 16, 2025 | 50.30 | 50.59 | 49.87 | 50.51 | 0.42% | 3266900 |