Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 84.04 | 85.38 | 82.91 | 82.95 | -1.30% | 2390098 |
| Jun 09, 2026 | 85.24 | 85.55 | 82.61 | 84.73 | -0.60% | 5177700 |
| Jun 08, 2026 | 84.08 | 84.80 | 83.66 | 83.70 | -0.45% | 2233400 |
| Jun 05, 2026 | 86.45 | 86.62 | 82.49 | 82.72 | -4.31% | 4947700 |
| Jun 04, 2026 | 88.71 | 89.84 | 88.05 | 88.78 | 0.08% | 2853800 |
| Jun 03, 2026 | 91.64 | 91.90 | 90.70 | 90.85 | -0.86% | 2112800 |
| Jun 02, 2026 | 91.88 | 93.70 | 91.88 | 93.15 | 1.38% | 3107000 |
| Jun 01, 2026 | 88.70 | 91.24 | 88.29 | 91.22 | 2.84% | 3097200 |
| May 29, 2026 | 89.11 | 89.40 | 87.87 | 88.91 | -0.22% | 3030700 |
| May 28, 2026 | 87 | 88.54 | 86.30 | 87.80 | 0.92% | 1653800 |
| May 27, 2026 | 86.50 | 87.92 | 85.59 | 87.83 | 1.54% | 2850000 |
| May 26, 2026 | 86.19 | 86.60 | 85.89 | 86.49 | 0.35% | 1855100 |
| May 22, 2026 | 84.59 | 85.06 | 83.29 | 84.60 | 0.01% | 2116800 |
| May 21, 2026 | 83.75 | 85.46 | 83.45 | 84.94 | 1.42% | 1814500 |
| May 20, 2026 | 82.49 | 83.76 | 81.72 | 83.55 | 1.29% | 2686100 |
| May 19, 2026 | 81.87 | 82.79 | 80.98 | 81.87 | 0 | 3224500 |
| May 18, 2026 | 85.03 | 85.13 | 83.53 | 84.02 | -1.19% | 2415100 |
| May 15, 2026 | 84.39 | 85.11 | 83.98 | 84.40 | 0.01% | 2765900 |
| May 14, 2026 | 90.02 | 90.07 | 88.65 | 88.93 | -1.21% | 2437200 |
| May 13, 2026 | 89.33 | 91.45 | 89.11 | 90.81 | 1.66% | 3917300 |
| May 12, 2026 | 86.47 | 88.68 | 85.95 | 88.32 | 2.14% | 3552900 |
| May 11, 2026 | 85.96 | 87.93 | 85.89 | 87.65 | 1.97% | 3003600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.