Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.08 | 59.12 | 58.48 | 58.62 | -0.78% | 2313700 |
| Dec 15, 2025 | 59.38 | 59.38 | 58.60 | 59.19 | -0.32% | 2206600 |
| Dec 12, 2025 | 60.66 | 60.99 | 59.23 | 59.64 | -1.68% | 2939800 |
| Dec 11, 2025 | 60.49 | 61.27 | 60.48 | 60.92 | 0.71% | 3851500 |
| Dec 10, 2025 | 60.04 | 60.66 | 59.77 | 60.53 | 0.82% | 3309500 |
| Dec 09, 2025 | 57.92 | 59.29 | 57.80 | 59.01 | 1.88% | 3203000 |
| Dec 08, 2025 | 58.85 | 58.96 | 58.21 | 58.34 | -0.87% | 2759200 |
| Dec 05, 2025 | 59.42 | 59.86 | 58.81 | 58.85 | -0.96% | 3652200 |
| Dec 04, 2025 | 57.99 | 58.97 | 57.87 | 58.97 | 1.69% | 3522800 |
| Dec 03, 2025 | 57.04 | 58.02 | 57.04 | 57.92 | 1.54% | 3792300 |
| Dec 02, 2025 | 55.70 | 56.37 | 55.58 | 56.27 | 1.02% | 3634800 |
| Dec 01, 2025 | 55.25 | 55.59 | 54.98 | 55.17 | -0.14% | 2354900 |
| Nov 28, 2025 | 54.26 | 54.92 | 54.19 | 54.73 | 0.87% | 1500100 |
| Nov 26, 2025 | 54.35 | 54.94 | 54.33 | 54.88 | 0.98% | 2280500 |
| Nov 25, 2025 | 53.54 | 53.96 | 53.31 | 53.68 | 0.26% | 3221400 |
| Nov 24, 2025 | 52.62 | 53.10 | 52.60 | 52.93 | 0.59% | 3821000 |
| Nov 21, 2025 | 52.22 | 53.21 | 52.18 | 53.08 | 1.65% | 2574900 |
| Nov 20, 2025 | 53.53 | 53.86 | 52.31 | 52.58 | -1.77% | 2942100 |
| Nov 19, 2025 | 53.59 | 53.92 | 53.22 | 53.47 | -0.22% | 2028900 |
| Nov 18, 2025 | 53.49 | 54.16 | 53.33 | 53.71 | 0.41% | 3686800 |
| Nov 17, 2025 | 54.89 | 55.34 | 54.39 | 54.59 | -0.55% | 2178300 |
Access
/time_series
data via our API — starting from the
Basic plan.