Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 50.30 | 50.59 | 49.87 | 50.51 | 0.42% | 3264800 |
| May 15, 2025 | 50.22 | 50.55 | 49.99 | 50.53 | 0.62% | 1632700 |
| May 14, 2025 | 50.74 | 50.74 | 50.10 | 50.30 | -0.87% | 1793700 |
| May 13, 2025 | 50.24 | 50.96 | 50.11 | 50.81 | 1.13% | 2413800 |
| May 12, 2025 | 50.56 | 51.01 | 49.76 | 49.90 | -1.31% | 3145000 |
| May 09, 2025 | 48.66 | 48.81 | 48.46 | 48.67 | 0.02% | 2174000 |
| May 08, 2025 | 48.41 | 48.52 | 47.92 | 48.17 | -0.50% | 3583300 |
| May 07, 2025 | 48.61 | 48.81 | 48.22 | 48.37 | -0.49% | 2395300 |
| May 06, 2025 | 48.67 | 48.96 | 48.54 | 48.83 | 0.33% | 2184500 |
| May 05, 2025 | 49.08 | 49.08 | 48.40 | 48.62 | -0.94% | 1851200 |
| May 02, 2025 | 48.79 | 49.12 | 48.51 | 48.83 | 0.08% | 3316100 |
| May 01, 2025 | 48.16 | 48.23 | 47.42 | 47.71 | -0.93% | 3852000 |
| Apr 30, 2025 | 46.93 | 47.67 | 46.75 | 47.55 | 1.32% | 3130800 |
| Apr 29, 2025 | 49.05 | 49.12 | 48.53 | 48.60 | -0.92% | 1501100 |
| Apr 28, 2025 | 48.13 | 48.56 | 48.04 | 48.42 | 0.60% | 2349900 |
| Apr 25, 2025 | 48.64 | 48.66 | 48.03 | 48.21 | -0.88% | 3407100 |
| Apr 24, 2025 | 48.83 | 49.49 | 48.66 | 49.31 | 0.98% | 2558400 |
| Apr 23, 2025 | 48.76 | 49.55 | 48.30 | 48.38 | -0.78% | 3599700 |
| Apr 22, 2025 | 47.45 | 47.91 | 47.26 | 47.65 | 0.42% | 2391700 |
| Apr 21, 2025 | 46.69 | 47.04 | 46.30 | 46.89 | 0.43% | 2683000 |
| Apr 17, 2025 | 46.36 | 46.96 | 46.25 | 46.49 | 0.28% | 2488600 |