Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.52 | 74.15 | 73.27 | 73.56 | 0.05% | 2656742 |
| Mar 31, 2026 | 71.01 | 72.76 | 70.73 | 72.74 | 2.44% | 4303100 |
| Mar 30, 2026 | 70.51 | 70.91 | 68.92 | 69.02 | -2.11% | 4045400 |
| Mar 27, 2026 | 68.31 | 70.24 | 68.20 | 69.50 | 1.74% | 3012300 |
| Mar 26, 2026 | 68.86 | 69.46 | 68.39 | 68.50 | -0.52% | 2456700 |
| Mar 25, 2026 | 70.34 | 70.85 | 69.60 | 70.01 | -0.47% | 3121700 |
| Mar 24, 2026 | 67.40 | 69.07 | 67.39 | 68.77 | 2.03% | 3439400 |
| Mar 23, 2026 | 67.53 | 68.95 | 67.29 | 68.21 | 1.01% | 4540600 |
| Mar 20, 2026 | 66.58 | 67.15 | 64.53 | 65.29 | -1.94% | 5113000 |
| Mar 19, 2026 | 65.95 | 67.58 | 64.91 | 67.37 | 2.15% | 5255700 |
| Mar 18, 2026 | 69.60 | 69.72 | 68.24 | 68.30 | -1.87% | 4136300 |
| Mar 17, 2026 | 70.89 | 71.25 | 70.30 | 70.48 | -0.58% | 3054600 |
| Mar 16, 2026 | 70.29 | 70.71 | 69.48 | 70.31 | 0.03% | 3787300 |
| Mar 13, 2026 | 70.02 | 70.56 | 68.51 | 68.74 | -1.83% | 4568100 |
| Mar 12, 2026 | 72.25 | 72.33 | 70.41 | 70.77 | -2.05% | 4695200 |
| Mar 11, 2026 | 73.30 | 73.72 | 72.45 | 73.35 | 0.07% | 3047400 |
| Mar 10, 2026 | 73.58 | 74.84 | 73.43 | 73.89 | 0.42% | 3735400 |
| Mar 09, 2026 | 70.02 | 73.01 | 69.02 | 72.89 | 4.10% | 5750600 |
| Mar 06, 2026 | 72.19 | 72.78 | 71.61 | 71.85 | -0.47% | 4886300 |
| Mar 05, 2026 | 76.89 | 76.89 | 74.48 | 75.60 | -1.68% | 5170200 |
| Mar 04, 2026 | 78.91 | 79.29 | 77.74 | 78.13 | -0.99% | 3444800 |
| Mar 03, 2026 | 78.31 | 79.03 | 76.45 | 78.33 | 0.03% | 5731400 |
| Mar 02, 2026 | 81.57 | 83.22 | 80.93 | 83.01 | 1.77% | 3997300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.