Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 55.95 | 56.04 | 53.47 | 53.62 | -4.16% | 5831200 |
| Oct 09, 2025 | 57.07 | 57.58 | 55.70 | 56.04 | -1.80% | 5382600 |
| Oct 08, 2025 | 56.09 | 56.47 | 55.90 | 56.06 | -0.05% | 4277600 |
| Oct 07, 2025 | 55.84 | 56.07 | 55.18 | 55.20 | -1.15% | 3335900 |
| Oct 06, 2025 | 55.70 | 56.31 | 55.66 | 55.97 | 0.48% | 3436600 |
| Oct 03, 2025 | 55.85 | 56.29 | 55.31 | 55.47 | -0.68% | 3100600 |
| Oct 02, 2025 | 55.70 | 55.94 | 54.41 | 55.50 | -0.36% | 2871300 |
| Oct 01, 2025 | 55.75 | 56.57 | 55.67 | 55.75 | 0 | 3721700 |
| Sep 30, 2025 | 55.72 | 55.91 | 55.02 | 55.75 | 0.05% | 4138100 |
| Sep 29, 2025 | 55.55 | 56.50 | 55.40 | 56.22 | 1.21% | 4044200 |
| Sep 26, 2025 | 54.99 | 55.09 | 54.63 | 54.74 | -0.45% | 3039000 |
| Sep 25, 2025 | 54.90 | 55.73 | 54.77 | 55.69 | 1.44% | 4887000 |
| Sep 24, 2025 | 53.41 | 53.77 | 53.28 | 53.50 | 0.17% | 2896500 |
| Sep 23, 2025 | 53.42 | 53.60 | 53.10 | 53.29 | -0.24% | 1959400 |
| Sep 22, 2025 | 52.91 | 53.45 | 52.72 | 53.15 | 0.45% | 3037700 |
| Sep 19, 2025 | 52.18 | 52.40 | 51.83 | 52.14 | -0.08% | 3586600 |
| Sep 18, 2025 | 52.90 | 52.99 | 52.14 | 52.18 | -1.36% | 3626000 |
| Sep 17, 2025 | 53.32 | 53.76 | 52.75 | 53.17 | -0.28% | 2908600 |
| Sep 16, 2025 | 54.40 | 54.59 | 53.83 | 54.11 | -0.53% | 3043000 |
| Sep 15, 2025 | 53.98 | 54.82 | 53.75 | 54.80 | 1.52% | 3009200 |
| Sep 12, 2025 | 54.32 | 54.47 | 53.98 | 54.07 | -0.46% | 2762300 |