Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 03, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
Jun 02, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 7650 |
May 30, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
May 29, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
May 28, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
May 27, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0.22% | 1046 |
May 26, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
May 23, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
May 22, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
May 21, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 20 |
May 20, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
May 19, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
May 16, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
May 15, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 33 |
May 14, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
May 13, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
May 12, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 7 |
May 09, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
May 08, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
May 07, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 50 |
May 06, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
May 05, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |