Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VPL

BMV
1,534.5 MXN
0
0%
Last update Jun 2, 10:21 AM CST
Market closed
Day range
1,534.5
1,534.5
Previous close
1,534.5
Open
1,534.5
Access this ETF data via API
Subscribe
Vanguard FTSE Pacific ETF
1,534.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 1.53K 1.53K 1.53K 1.53K 0 0
Jun 02, 2025 1.53K 1.53K 1.53K 1.53K 0 7650
May 30, 2025 1.52K 1.52K 1.52K 1.52K 0 0
May 29, 2025 1.52K 1.52K 1.52K 1.52K 0 0
May 28, 2025 1.52K 1.52K 1.52K 1.52K 0 0
May 27, 2025 1.52K 1.52K 1.52K 1.52K 0.22% 1046
May 26, 2025 1.51K 1.51K 1.51K 1.51K 0 0
May 23, 2025 1.51K 1.51K 1.51K 1.51K 0 0
May 22, 2025 1.51K 1.51K 1.51K 1.51K 0 0
May 21, 2025 1.51K 1.51K 1.51K 1.51K 0 20
May 20, 2025 1.51K 1.51K 1.51K 1.51K 0 0
May 19, 2025 1.51K 1.51K 1.51K 1.51K 0 0
May 16, 2025 1.51K 1.51K 1.51K 1.51K 0 0
May 15, 2025 1.51K 1.51K 1.51K 1.51K 0 33
May 14, 2025 1.49K 1.49K 1.49K 1.49K 0 0
May 13, 2025 1.49K 1.49K 1.49K 1.49K 0 0
May 12, 2025 1.49K 1.49K 1.49K 1.49K 0 7
May 09, 2025 1.50K 1.50K 1.50K 1.50K 0 0
May 08, 2025 1.50K 1.50K 1.50K 1.50K 0 0
May 07, 2025 1.50K 1.50K 1.50K 1.50K 0 50
May 06, 2025 1.50K 1.50K 1.50K 1.50K 0 0
May 05, 2025 1.50K 1.50K 1.50K 1.50K 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 47 minutes

05:42
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).