Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VPL

BMV
1,520.39001 MXN
0
0%
Last update Jun 16, 1:34 PM CST
Market closed
Day range
1,520.39001
1,520.39001
Previous close
1,520.39001
Open
1,520.39001
Access this ETF data via API
Subscribe
Vanguard FTSE Pacific ETF
1,520.39
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 23, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 20, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 19, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 18, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 17, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 16, 2025 1.52K 1.52K 1.52K 1.52K 0 136
Jun 13, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 12, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Jun 11, 2025 1.52K 1.52K 1.52K 1.52K 0 35
Jun 10, 2025 1.53K 1.53K 1.53K 1.53K 0 0
Jun 09, 2025 1.53K 1.53K 1.53K 1.53K 0 0
Jun 06, 2025 1.53K 1.53K 1.53K 1.53K 0 27
Jun 05, 2025 1.53K 1.53K 1.53K 1.53K 0 0
Jun 04, 2025 1.53K 1.53K 1.53K 1.53K 0 0
Jun 03, 2025 1.53K 1.53K 1.53K 1.53K 0 0
Jun 02, 2025 1.53K 1.53K 1.53K 1.53K 0 7650
May 30, 2025 1.52K 1.52K 1.52K 1.52K 0 0
May 29, 2025 1.52K 1.52K 1.52K 1.52K 0 0
May 28, 2025 1.52K 1.52K 1.52K 1.52K 0 0
May 27, 2025 1.52K 1.52K 1.52K 1.52K 0.22% 1046
May 26, 2025 1.51K 1.51K 1.51K 1.51K 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 27 minutes

03:02
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).