Touchstone Exploration Inc. (PNW1) - Historical data, historical prices

0.075999998 EUR

0.002

2.70%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

0.075999998

0.075999998

0.084500000

Previous close

0.074000001

Open

0.084500000

Access this stock data via API

Touchstone Exploration Inc.

0.08

0.00

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.084500000	0.084500000	0.075999998	0.075999998	-10.06%	0
Dec 15, 2025	0.084500000	0.084500000	0.074000001	0.074000001	-12.43%	0
Dec 12, 2025	0.087499999	0.088000000	0.074000001	0.074000001	-15.43%	0
Dec 11, 2025	0.087499999	0.087499999	0.068999998	0.068999998	-21.14%	0
Dec 10, 2025	0.090999998	0.090999998	0.079499997	0.079499997	-12.64%	0
Dec 09, 2025	0.078500003	0.084500000	0.071500003	0.084500000	7.64%	0
Dec 08, 2025	0.082000002	0.082000002	0.071500003	0.072999999	-10.98%	0
Dec 05, 2025	0.083999999	0.083999999	0.071000002	0.071000002	-15.48%	0
Dec 04, 2025	0.081000000	0.081000000	0.070500001	0.070500001	-12.96%	0
Dec 03, 2025	0.078000002	0.078000002	0.070500001	0.070500001	-9.62%	0
Dec 02, 2025	0.081000000	0.081000000	0.070500001	0.070500001	-12.96%	0
Dec 01, 2025	0.081500001	0.081500001	0.070500001	0.070500001	-13.50%	0
Nov 28, 2025	0.078000002	0.078000002	0.067500003	0.067500003	-13.46%	0
Nov 27, 2025	0.078000002	0.078000002	0.067500003	0.067500003	-13.46%	0
Nov 26, 2025	0.078000002	0.078000002	0.067000002	0.070500001	-9.62%	0
Nov 25, 2025	0.078000002	0.078000002	0.070000000	0.070000000	-10.26%	0
Nov 24, 2025	0.083999999	0.083999999	0.070500001	0.070500001	-16.07%	0
Nov 21, 2025	0.081000000	0.081000000	0.070500001	0.070500001	-12.96%	0
Nov 20, 2025	0.078500003	0.078500003	0.070500001	0.070500001	-10.19%	0
Nov 19, 2025	0.075000003	0.075000003	0.067500003	0.067500003	-10.00%	0
Nov 18, 2025	0.071999997	0.071999997	0.061500002	0.064499997	-10.42%	0
Nov 17, 2025	0.075000003	0.075000003	0.061500002	0.061500002	-18.00%	0

Access /time_series data via our API — starting from the Basic plan.