Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 20m
Market closed

Pre-market opens in 1 hour 50 minutes
Main market opens in 7 hours 20 minutes

02:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WUW

MUNICH
15.020000 EUR
0
0%
Last update Apr 16, 8:00 AM CEST
Main market
Day range
15.020000
15.020000
Previous close
15.020000
Open
15.020000
Access this stock data via API
Subscribe
Wüstenrot & Württembergische AG
15.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 15.02 15.02 15.02 15.02 0 0
Apr 15, 2026 15.02 15.02 15.02 15.02 0 0
Apr 14, 2026 14.86 14.86 14.86 14.86 0 0
Apr 13, 2026 14.54 14.54 14.54 14.54 0 0
Apr 10, 2026 14.54 14.54 14.54 14.54 0 0
Apr 09, 2026 14.54 14.54 14.54 14.54 0 0
Apr 08, 2026 14.60 14.60 14.60 14.60 0 0
Apr 07, 2026 14.28 14.28 14.28 14.28 0 0
Apr 02, 2026 13.86 13.86 13.86 13.86 0 0
Apr 01, 2026 13.86 13.86 13.86 13.86 0 0
Mar 31, 2026 13.70 13.70 13.70 13.70 0 0
Mar 30, 2026 14.72 14.72 14.72 14.72 0 0
Mar 27, 2026 15.32 15.32 15.32 15.32 0 0
Mar 26, 2026 15.64 15.64 15.64 15.64 0 0
Mar 25, 2026 15.76 15.76 15.76 15.76 0 0
Mar 24, 2026 15.76 15.76 15.76 15.76 0 0
Mar 23, 2026 15.82 15.82 15.82 15.82 0 0
Mar 20, 2026 16.22 16.22 15.82 15.82 -2.47% 200
Mar 19, 2026 16.22 16.22 16.22 16.22 0 0
Mar 18, 2026 16.48 16.48 16.48 16.48 0 0
Mar 17, 2026 16.14 16.14 16.14 16.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 50 minutes

08:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).