Better Home & Finance Holding Inc. (V6L) - Historical data, historical prices

32 EUR

2.6

7.51%

Last update Dec 16, 8:06 AM CET

Main market

Day range

32

32

32

Previous close

34.60000

Open

32

Access this stock data via API

Better Home & Finance Holding Inc.

32.00

2.60

7.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32	32	32	32	0	0
Dec 15, 2025	34.60	34.60	34.60	34.60	0	50
Dec 12, 2025	40.20	40.20	36.80	37.60	-6.47%	50
Dec 11, 2025	41.60	41.60	41.60	41.60	0	31
Dec 10, 2025	39.80	39.80	39.80	39.80	0	31
Dec 09, 2025	38.80	38.80	38.80	38.80	0	31
Dec 08, 2025	38.20	38.20	38.20	38.20	0	31
Dec 05, 2025	41.60	41.60	41.60	41.60	0	31
Dec 04, 2025	37	37	37	37	0	31
Dec 03, 2025	36.40	36.40	36.40	36.40	0	0
Dec 02, 2025	37.60	37.60	37.60	37.60	0	0
Dec 01, 2025	40.20	40.20	40.20	40.20	0	31
Nov 28, 2025	40	40	40	40	0	31
Nov 27, 2025	37.60	37.60	37.60	37.60	0	0
Nov 26, 2025	38.20	38.20	38.20	38.20	0	31
Nov 25, 2025	38.40	38.40	38.40	38.40	0	0
Nov 24, 2025	38	38	38	38	0	0
Nov 21, 2025	36	36	36	36	0	31
Nov 20, 2025	41.80	41.80	37.80	37.80	-9.57%	31
Nov 19, 2025	45.80	45.80	45.80	45.80	0	15
Nov 18, 2025	44	44	44	44	0	15
Nov 17, 2025	47.20	47.20	47.20	47.20	0	15

Access /time_series data via our API — starting from the Basic plan.