Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 93.64 | 94.14 | 93.47 | 94.03 | 0.42% | 577071 |
| Apr 13, 2026 | 92.90 | 93.93 | 92.85 | 93.91 | 1.09% | 483400 |
| Apr 10, 2026 | 94.49 | 94.49 | 93.03 | 93.16 | -1.41% | 512300 |
| Apr 09, 2026 | 94.16 | 94.70 | 93.82 | 94.42 | 0.28% | 345400 |
| Apr 08, 2026 | 93.27 | 94.52 | 93.27 | 94.52 | 1.34% | 566000 |
| Apr 07, 2026 | 92.92 | 93.04 | 92.27 | 92.58 | -0.37% | 994100 |
| Apr 06, 2026 | 92.82 | 93.33 | 92.61 | 93.33 | 0.55% | 489700 |
| Apr 02, 2026 | 92.29 | 93.42 | 92.12 | 93.06 | 0.83% | 662700 |
| Apr 01, 2026 | 92.79 | 93.10 | 92.54 | 92.72 | -0.08% | 1025800 |
| Mar 31, 2026 | 92.63 | 93.06 | 91.80 | 92.76 | 0.14% | 1799300 |
| Mar 30, 2026 | 91.95 | 92.59 | 91.67 | 91.87 | -0.09% | 666100 |
| Mar 27, 2026 | 92.30 | 92.40 | 91.28 | 91.46 | -0.91% | 632100 |
| Mar 26, 2026 | 92.65 | 93.51 | 92.47 | 92.53 | -0.13% | 796000 |
| Mar 25, 2026 | 93.12 | 93.47 | 92.40 | 93.15 | 0.03% | 792200 |
| Mar 24, 2026 | 92.13 | 93.03 | 92.02 | 92.58 | 0.49% | 1160800 |
| Mar 23, 2026 | 93.15 | 93.53 | 92.67 | 92.70 | -0.48% | 652900 |
| Mar 20, 2026 | 92.56 | 92.90 | 91.87 | 92.17 | -0.42% | 596800 |
| Mar 19, 2026 | 92.92 | 93.22 | 92.36 | 92.77 | -0.16% | 655400 |
| Mar 18, 2026 | 94.16 | 94.22 | 92.99 | 93 | -1.23% | 481000 |
| Mar 17, 2026 | 94.98 | 95.37 | 94.64 | 94.65 | -0.35% | 476500 |
| Mar 16, 2026 | 94.73 | 95.28 | 94.55 | 94.73 | 0 | 448300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.