Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 0.11% | 5286 |
| Jun 13, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | -0.07% | 21909 |
| Jun 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04% | 16125 |
| Jun 11, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06% | 2893 |
| Jun 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04% | 2227 |
| Jun 09, 2025 | 10.70 | 10.73 | 10.70 | 10.73 | 0.32% | 53249 |
| Jun 06, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | -0.09% | 12303 |
| Jun 05, 2025 | 10.71 | 10.75 | 10.69 | 10.70 | -0.15% | 19936 |
| Jun 04, 2025 | 10.72 | 10.72 | 10.71 | 10.71 | -0.06% | 30853 |
| Jun 03, 2025 | 10.72 | 10.72 | 10.71 | 10.72 | -0.04% | 53411 |
| Jun 02, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| May 30, 2025 | 10.72 | 10.72 | 10.70 | 10.71 | -0.07% | 63539 |
| May 29, 2025 | 10.71 | 10.76 | 10.71 | 10.72 | 0.09% | 40696 |
| May 28, 2025 | 10.70 | 10.71 | 10.67 | 10.70 | -0.02% | 19377 |
| May 27, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 0.04% | 16887 |
| May 26, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 0.06% | 21240 |
| May 23, 2025 | 10.70 | 10.72 | 10.70 | 10.71 | 0.13% | 70256 |
| May 22, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 0.06% | 1653 |
| May 21, 2025 | 10.69 | 10.70 | 10.68 | 10.69 | -0.02% | 29605 |
| May 20, 2025 | 10.70 | 10.70 | 10.69 | 10.69 | -0.06% | 2637 |
| May 19, 2025 | 10.69 | 10.70 | 10.68 | 10.69 | 0.06% | 33475 |
| May 16, 2025 | 10.69 | 10.70 | 10.69 | 10.69 | 0.06% | 42979 |