BNPP Easy ESG Eurozone Investment Grade 1-3 (GEU3C) - Historical data, historical prices

10.72800 EUR

0.01

0.09%

Last update Jul 18, 4:12 PM CEST

Market closed

Day range

10.72800

10.72400

10.73200

Previous close

10.73800

Open

10.72400

Access this ETF data via API

BNPP Easy ESG Eurozone Investment Grade 1-3

10.73

0.01

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	10.72	10.73	10.72	10.73	0.04%	18290
Jul 17, 2025	10.73	10.74	10.72	10.74	0.11%	9168
Jul 16, 2025	10.76	10.76	10.73	10.76	0.06%	30545
Jul 15, 2025	10.73	10.73	10.72	10.72	-0.04%	33967
Jul 14, 2025	10.72	10.72	10.72	10.72	0.02%	109510
Jul 11, 2025	10.72	10.72	10.71	10.71	-0.06%	29116
Jul 10, 2025	10.72	10.73	10.71	10.72	0	43796
Jul 09, 2025	10.72	10.72	10.72	10.72	0.04%	1545
Jul 08, 2025	10.71	10.73	10.71	10.73	0.15%	17236
Jul 07, 2025	10.73	10.73	10.72	10.72	-0.07%	49132
Jul 04, 2025	10.73	10.73	10.73	10.73	0.02%	12201
Jul 03, 2025	10.72	10.73	10.72	10.73	0.06%	29957
Jul 02, 2025	10.73	10.73	10.72	10.72	-0.06%	12126
Jul 01, 2025	10.72	10.73	10.72	10.73	0.07%	5221
Jun 30, 2025	10.72	10.72	10.72	10.72	-0.04%	2965
Jun 27, 2025	10.72	10.72	10.72	10.72	-0.06%	4654
Jun 26, 2025	10.73	10.73	10.72	10.72	-0.04%	10611
Jun 25, 2025	10.72	10.72	10.72	10.72	0	27380
Jun 24, 2025	10.72	10.72	10.71	10.72	0	23433
Jun 23, 2025	10.71	10.72	10.70	10.71	0.02%	47769
Jun 20, 2025	10.71	10.72	10.71	10.72	0.09%	23573
Jun 19, 2025	10.71	10.72	10.71	10.71	0.06%	4335