Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.68 | 10.68 | 10.66 | 10.67 | -0.02% | 31453 |
| May 13, 2025 | 10.67 | 10.68 | 10.67 | 10.67 | 0.04% | 17632 |
| May 12, 2025 | 10.68 | 10.68 | 10.67 | 10.67 | -0.09% | 689 |
| May 09, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 9436 |
| May 08, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | -0.07% | 270 |
| May 07, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 0.09% | 10463 |
| May 06, 2025 | 10.71 | 10.71 | 10.69 | 10.70 | -0.06% | 39442 |
| May 05, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 0.04% | 38 |
| May 02, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | -0.07% | 9739 |
| Apr 30, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 0.11% | 22501 |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Apr 28, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 0.07% | 524 |
| Apr 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Apr 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 24335 |
| Apr 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -0.06% | 896 |
| Apr 22, 2025 | 10.70 | 10.71 | 10.70 | 10.70 | 0.06% | 2884 |
| Apr 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 0.15% | 35647 |
| Apr 16, 2025 | 10.69 | 10.70 | 10.69 | 10.69 | -0.06% | 29558 |
| Apr 15, 2025 | 10.67 | 10.69 | 10.67 | 10.68 | 0.07% | 2043 |