Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.53 | 7.75 | 7.45 | 7.73 | 2.77% | 583 |
| Apr 01, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Mar 31, 2026 | 7.35 | 7.41 | 7.35 | 7.39 | 0.65% | 4432 |
| Mar 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Mar 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03% | 1 |
| Mar 26, 2026 | 7.73 | 7.81 | 7.70 | 7.70 | -0.41% | 671 |
| Mar 25, 2026 | 7.87 | 7.87 | 7.83 | 7.83 | -0.49% | 4724 |
| Mar 24, 2026 | 7.85 | 7.85 | 7.71 | 7.77 | -1.01% | 1585 |
| Mar 23, 2026 | 7.60 | 7.89 | 7.58 | 7.77 | 2.21% | 35221 |
| Mar 20, 2026 | 7.88 | 7.88 | 7.78 | 7.80 | -0.98% | 17345 |
| Mar 19, 2026 | 7.85 | 7.91 | 7.84 | 7.91 | 0.75% | 2950 |
| Mar 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 17, 2026 | 7.80 | 7.96 | 7.80 | 7.92 | 1.58% | 2457 |
| Mar 16, 2026 | 7.79 | 7.86 | 7.79 | 7.86 | 1.00% | 587 |
| Mar 13, 2026 | 7.78 | 7.78 | 7.74 | 7.74 | -0.46% | 3318 |
| Mar 12, 2026 | 7.92 | 7.92 | 7.83 | 7.83 | -1.14% | 16656 |
| Mar 11, 2026 | 7.93 | 8.01 | 7.93 | 7.94 | 0.23% | 2642 |
| Mar 10, 2026 | 7.97 | 8.00 | 7.96 | 7.97 | 0.02% | 9607 |
| Mar 09, 2026 | 7.64 | 7.85 | 7.64 | 7.85 | 2.80% | 35773 |
| Mar 06, 2026 | 7.93 | 7.93 | 7.91 | 7.93 | -0.01% | 934 |
| Mar 05, 2026 | 7.98 | 7.98 | 7.86 | 7.98 | -0.08% | 18067 |
| Mar 04, 2026 | 7.77 | 7.93 | 7.76 | 7.91 | 1.76% | 46880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.