Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.62 | 10.70 | 10.46 | 10.49 | -1.24% | 3956 |
| May 26, 2026 | 10.65 | 10.71 | 10.59 | 10.68 | 0.21% | 45095 |
| May 22, 2026 | 10.37 | 10.54 | 10.30 | 10.54 | 1.67% | 1044 |
| May 21, 2026 | 10.09 | 10.18 | 10.05 | 10.13 | 0.39% | 3646 |
| May 20, 2026 | 9.89 | 10.05 | 9.89 | 10.04 | 1.55% | 1788 |
| May 19, 2026 | 9.85 | 9.85 | 9.68 | 9.68 | -1.73% | 8846 |
| May 18, 2026 | 9.95 | 10.04 | 9.80 | 9.80 | -1.44% | 3605 |
| May 15, 2026 | 9.99 | 9.99 | 9.84 | 9.93 | -0.64% | 20771 |
| May 14, 2026 | 10.08 | 10.20 | 10.07 | 10.20 | 1.12% | 3448 |
| May 13, 2026 | 10.13 | 10.21 | 10.07 | 10.07 | -0.53% | 4040 |
| May 12, 2026 | 10.32 | 10.35 | 9.94 | 9.94 | -3.69% | 559 |
| May 11, 2026 | 10.26 | 10.47 | 10.23 | 10.45 | 1.87% | 26241 |
| May 08, 2026 | 9.85 | 10.06 | 9.83 | 10.06 | 2.19% | 32194 |
| May 07, 2026 | 9.78 | 9.78 | 9.74 | 9.74 | -0.33% | 8819 |
| May 06, 2026 | 9.63 | 9.82 | 9.59 | 9.59 | -0.35% | 12127 |
| May 05, 2026 | 9.25 | 9.51 | 9.25 | 9.50 | 2.69% | 1581 |
| May 01, 2026 | 8.84 | 9.04 | 8.84 | 9.01 | 1.92% | 4165 |
| Apr 30, 2026 | 8.67 | 8.77 | 8.67 | 8.77 | 1.11% | 1350 |
| Apr 29, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Apr 28, 2026 | 8.65 | 8.65 | 8.52 | 8.54 | -1.31% | 142678 |
| Apr 27, 2026 | 8.73 | 8.73 | 8.71 | 8.71 | -0.22% | 10447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.