Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 256.56K | 256.56K | 256.56K | 256.56K | 0 | 35 |
| Mar 31, 2026 | 256.56K | 256.56K | 256.56K | 256.56K | 0 | 13 |
| Mar 30, 2026 | 265K | 265K | 265K | 265K | 0 | 66 |
| Mar 27, 2026 | 250K | 260K | 250K | 260K | 4% | 324 |
| Mar 26, 2026 | 262.70K | 262.70K | 262.70K | 262.70K | 0 | 21 |
| Mar 25, 2026 | 278.30K | 278.30K | 278.30K | 278.30K | 0 | 41 |
| Mar 24, 2026 | 278.30K | 278.30K | 278.30K | 278.30K | 0 | 82 |
| Mar 20, 2026 | 292.20K | 292.20K | 292.20K | 292.20K | 0 | 52 |
| Mar 19, 2026 | 292.20K | 292.20K | 292.20K | 292.20K | 0 | 40 |
| Mar 18, 2026 | 292.20K | 292.20K | 292.20K | 292.20K | 0 | 25 |
| Mar 17, 2026 | 292.20K | 292.20K | 292.20K | 292.20K | 0 | 47 |
| Mar 16, 2026 | 270.26K | 270.26K | 270.26K | 270.26K | 0 | 28 |
| Mar 13, 2026 | 276K | 276K | 276K | 276K | 0 | 18 |
| Mar 12, 2026 | 276K | 276K | 276K | 276K | 0 | 23 |
| Mar 11, 2026 | 276K | 276K | 276K | 276K | 0 | 27 |
| Mar 10, 2026 | 276K | 276K | 276K | 276K | 0 | 120 |
| Mar 09, 2026 | 276K | 276K | 276K | 276K | 0 | 1124 |
| Mar 06, 2026 | 280.80K | 280.80K | 276.02K | 276.02K | -1.70% | 689 |
| Mar 05, 2026 | 285K | 285K | 285K | 285K | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.