Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 265.52K | 275.20K | 265.52K | 273.68K | 3.07% | 540 |
| Apr 29, 2026 | 266.34K | 269.36K | 266K | 269.36K | 1.13% | 146 |
| Apr 28, 2026 | 278.40K | 278.40K | 269.92K | 269.92K | -3.05% | 1791 |
| Apr 27, 2026 | 270.74K | 279.86K | 270.74K | 278.58K | 2.90% | 1752 |
| Apr 24, 2026 | 269.50K | 269.50K | 261.94K | 263.36K | -2.28% | 1784 |
| Apr 23, 2026 | 265.88K | 265.88K | 265.88K | 265.88K | 0 | 58 |
| Apr 22, 2026 | 274K | 274K | 268.98K | 268.98K | -1.83% | 209 |
| Apr 21, 2026 | 281.28K | 281.28K | 276.74K | 276.74K | -1.61% | 180 |
| Apr 20, 2026 | 273.22K | 276.40K | 273.22K | 276.40K | 1.16% | 79 |
| Apr 17, 2026 | 280K | 282.82K | 277K | 277K | -1.07% | 280 |
| Apr 16, 2026 | 280.10K | 281.42K | 277.34K | 277.34K | -0.99% | 183 |
| Apr 15, 2026 | 269K | 280.96K | 269K | 280.96K | 4.45% | 2840 |
| Apr 14, 2026 | 262K | 262.24K | 259.86K | 261.10K | -0.34% | 258 |
| Apr 13, 2026 | 255K | 260.46K | 255K | 260K | 1.96% | 1911 |
| Apr 10, 2026 | 259K | 259K | 256K | 256.88K | -0.82% | 754 |
| Apr 09, 2026 | 259.96K | 259.96K | 259.96K | 259.96K | 0 | 62 |
| Apr 08, 2026 | 268.94K | 268.94K | 265.34K | 265.34K | -1.34% | 87 |
| Apr 07, 2026 | 264.22K | 264.22K | 264.22K | 264.22K | 0 | 81 |
| Apr 06, 2026 | 262.80K | 266.62K | 262.80K | 266.38K | 1.36% | 1956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.