Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 258.02K | 267.24K | 258.02K | 267K | 3.48% | 288 |
| May 28, 2026 | 257K | 258.66K | 254K | 258.46K | 0.57% | 1986 |
| May 27, 2026 | 256K | 257K | 255K | 257K | 0.39% | 595 |
| May 26, 2026 | 263K | 263K | 254.50K | 259.08K | -1.49% | 1185 |
| May 25, 2026 | 263.80K | 263.80K | 263.80K | 263.80K | 0 | 23 |
| May 22, 2026 | 270.20K | 270.20K | 263.80K | 263.80K | -2.37% | 829 |
| May 21, 2026 | 272.70K | 275.40K | 271K | 273.02K | 0.12% | 799 |
| May 20, 2026 | 276.86K | 277.90K | 274.68K | 277.90K | 0.38% | 3146 |
| May 19, 2026 | 283.64K | 283.64K | 281K | 281K | -0.93% | 1844 |
| May 15, 2026 | 281.42K | 286K | 281.42K | 286K | 1.63% | 2971 |
| May 14, 2026 | 279.46K | 285.60K | 278K | 285.60K | 2.20% | 1272 |
| May 13, 2026 | 282.50K | 285.50K | 282.50K | 283.90K | 0.50% | 1807 |
| May 12, 2026 | 288.64K | 289K | 288K | 288.64K | 0 | 2505 |
| May 11, 2026 | 284.20K | 287.90K | 284.20K | 286.24K | 0.72% | 299 |
| May 08, 2026 | 281.82K | 286.62K | 279.88K | 280.98K | -0.30% | 114 |
| May 07, 2026 | 295.44K | 295.44K | 285K | 287K | -2.86% | 2060 |
| May 06, 2026 | 287.06K | 295K | 285K | 294.56K | 2.61% | 2821 |
| May 05, 2026 | 278.30K | 278.30K | 273.80K | 273.80K | -1.62% | 1948 |
| May 04, 2026 | 276K | 278K | 272.60K | 278K | 0.72% | 383 |
| Apr 30, 2026 | 265.52K | 275.20K | 265.52K | 273.68K | 3.07% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.