Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 87.20 | 88.50 | 87.20 | 88.50 | 1.49% | 646 |
| Jul 10, 2025 | 87.90 | 88 | 87.20 | 88 | 0.11% | 890 |
| Jul 09, 2025 | 88 | 88.10 | 87.80 | 87.80 | -0.23% | 411 |
| Jul 08, 2025 | 88 | 88 | 87.80 | 88 | 0 | 1073 |
| Jul 07, 2025 | 88 | 88 | 87.20 | 88 | 0 | 440 |
| Jul 04, 2025 | 88 | 88 | 88 | 88 | 0 | 380 |
| Jul 03, 2025 | 87.50 | 88 | 87.50 | 87.50 | 0 | 837 |
| Jul 02, 2025 | 88.90 | 88.90 | 88 | 88 | -1.01% | 173 |
| Jul 01, 2025 | 87.10 | 89.50 | 87.10 | 89.30 | 2.53% | 1337 |
| Jun 30, 2025 | 88.70 | 90 | 87.10 | 87.10 | -1.80% | 1775 |
| Jun 27, 2025 | 88.70 | 88.80 | 88.70 | 88.70 | 0 | 1975 |
| Jun 26, 2025 | 89 | 89 | 88.75 | 88.90 | -0.11% | 1806 |
| Jun 25, 2025 | 90 | 90 | 87.20 | 87.20 | -3.11% | 1342 |
| Jun 24, 2025 | 89.90 | 90 | 89.20 | 90 | 0.11% | 2632 |
| Jun 23, 2025 | 88.75 | 89.95 | 88 | 89.40 | 0.73% | 2151 |
| Jun 20, 2025 | 87.30 | 88.75 | 87.10 | 88.75 | 1.66% | 808 |
| Jun 19, 2025 | 88.25 | 88.75 | 88.25 | 88.75 | 0.57% | 1028 |
| Jun 18, 2025 | 87.10 | 88.25 | 87.10 | 88.25 | 1.32% | 7428 |
| Jun 17, 2025 | 87.69 | 87.69 | 87.20 | 87.20 | -0.56% | 814 |
| Jun 16, 2025 | 87.68 | 87.69 | 87.68 | 87.69 | 0.01% | 198 |