Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64 | 69.30 | 62.78 | 69.30 | 8.28% | 569 |
| Dec 15, 2025 | 65.58 | 68.30 | 65.56 | 68.30 | 4.15% | 100 |
| Dec 12, 2025 | 69.52 | 71.30 | 68.80 | 68.80 | -1.04% | 100 |
| Dec 11, 2025 | 65.50 | 69.68 | 65.06 | 69.68 | 6.38% | 7 |
| Dec 10, 2025 | 67.12 | 67.14 | 66.66 | 66.66 | -0.69% | 200 |
| Dec 09, 2025 | 65.36 | 65.38 | 64.06 | 64.06 | -1.99% | 200 |
| Dec 08, 2025 | 69.90 | 69.90 | 67.32 | 67.32 | -3.69% | 200 |
| Dec 05, 2025 | 64.90 | 64.96 | 64.90 | 64.92 | 0.03% | 100 |
| Dec 04, 2025 | 62.42 | 62.48 | 62.22 | 62.48 | 0.10% | 100 |
| Dec 03, 2025 | 61.04 | 61.04 | 60.38 | 60.38 | -1.08% | 100 |
| Dec 02, 2025 | 64.08 | 64.52 | 64.06 | 64.52 | 0.69% | 100 |
| Dec 01, 2025 | 65.48 | 65.56 | 65.40 | 65.40 | -0.12% | 109 |
| Nov 28, 2025 | 66.34 | 69.06 | 66.34 | 67.88 | 2.32% | 109 |
| Nov 27, 2025 | 66.18 | 66.86 | 66.16 | 66.44 | 0.39% | 0 |
| Nov 26, 2025 | 63.46 | 64.18 | 63.42 | 64.18 | 1.13% | 31 |
| Nov 25, 2025 | 62.30 | 64.12 | 62.16 | 62.16 | -0.22% | 31 |
| Nov 24, 2025 | 58.32 | 59.92 | 58.14 | 58.14 | -0.31% | 84 |
| Nov 21, 2025 | 57.42 | 59.38 | 57.42 | 59.38 | 3.41% | 15 |
| Nov 20, 2025 | 65.50 | 65.50 | 62.18 | 63.80 | -2.60% | 260 |
| Nov 19, 2025 | 58.34 | 59.14 | 58.26 | 59.14 | 1.37% | 145 |
| Nov 18, 2025 | 55.44 | 55.44 | 54 | 54 | -2.60% | 145 |
| Nov 17, 2025 | 60.24 | 62 | 58 | 58 | -3.72% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan.