Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.60 | 50.70 | 49.74 | 49.74 | -1.70% | 173 |
| Apr 01, 2026 | 54.52 | 55 | 54.44 | 55 | 0.88% | 5 |
| Mar 31, 2026 | 50.52 | 52.28 | 50.52 | 52.28 | 3.48% | 5 |
| Mar 30, 2026 | 52.16 | 54.10 | 52.16 | 53.10 | 1.80% | 50 |
| Mar 27, 2026 | 56.62 | 56.66 | 54.82 | 54.82 | -3.18% | 26 |
| Mar 26, 2026 | 56.80 | 59.22 | 56.80 | 59.04 | 3.94% | 26 |
| Mar 25, 2026 | 56.78 | 58 | 56.78 | 58 | 2.15% | 0 |
| Mar 24, 2026 | 57.22 | 58.28 | 55.54 | 55.54 | -2.94% | 1 |
| Mar 23, 2026 | 53.46 | 58.98 | 53.38 | 58.98 | 10.33% | 0 |
| Mar 20, 2026 | 55 | 55.72 | 55 | 55.58 | 1.05% | 17 |
| Mar 19, 2026 | 55.48 | 56.86 | 54.86 | 55.06 | -0.76% | 17 |
| Mar 18, 2026 | 57.84 | 58.02 | 55.16 | 55.16 | -4.63% | 62 |
| Mar 17, 2026 | 50.90 | 58.46 | 50.90 | 58.46 | 14.85% | 223 |
| Mar 16, 2026 | 47.82 | 50.72 | 47.79 | 50.20 | 4.98% | 100 |
| Mar 13, 2026 | 45.01 | 47.93 | 45.01 | 47.87 | 6.35% | 210 |
| Mar 12, 2026 | 45.69 | 46.74 | 45.69 | 46.51 | 1.79% | 100 |
| Mar 11, 2026 | 47.05 | 47.55 | 46.91 | 47.55 | 1.06% | 0 |
| Mar 10, 2026 | 46.34 | 47.67 | 46.34 | 47.67 | 2.87% | 0 |
| Mar 09, 2026 | 45.06 | 46.34 | 45.06 | 46.34 | 2.84% | 0 |
| Mar 06, 2026 | 46.85 | 47.05 | 45.59 | 45.59 | -2.69% | 25 |
| Mar 05, 2026 | 46.53 | 46.53 | 46.24 | 46.24 | -0.62% | 0 |
| Mar 04, 2026 | 43.67 | 45.13 | 43.67 | 45.13 | 3.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.