Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 38.01 | 38.01 | 37.82 | 37.82 | -0.50% | 149 |
| Oct 19, 2026 | 39.41 | 39.41 | 39.26 | 39.26 | -0.38% | 0 |
| Oct 16, 2026 | 40.28 | 40.55 | 40.23 | 40.55 | 0.67% | 149 |
| Oct 15, 2026 | 38.55 | 38.76 | 38.40 | 38.40 | -0.39% | 149 |
| Oct 14, 2026 | 39.40 | 39.40 | 39.19 | 39.19 | -0.53% | 0 |
| Oct 13, 2026 | 39.98 | 40.41 | 39.97 | 40.41 | 1.08% | 210 |
| Oct 12, 2026 | 40.94 | 41.31 | 40.94 | 41.31 | 0.90% | 0 |
| Oct 09, 2026 | 41.33 | 42.08 | 41.33 | 42.08 | 1.81% | 210 |
| Oct 08, 2026 | 41 | 41.34 | 40.74 | 41.34 | 0.83% | 210 |
| Oct 07, 2026 | 40.37 | 40.77 | 40.37 | 40.77 | 0.99% | 0 |
| Oct 06, 2026 | 41.14 | 41.77 | 41.11 | 41.77 | 1.53% | 210 |
| Oct 05, 2026 | 41.38 | 41.38 | 41 | 41 | -0.92% | 210 |
| Oct 02, 2026 | 41.09 | 42.33 | 41.05 | 41.05 | -0.10% | 46 |
| Oct 01, 2026 | 39.25 | 40.24 | 39.09 | 40.24 | 2.52% | 5 |
| Sep 30, 2026 | 38.82 | 39.14 | 38.82 | 39.14 | 0.82% | 0 |
| Sep 29, 2026 | 38.09 | 38.48 | 38.09 | 38.48 | 1.02% | 0 |
| Sep 28, 2026 | 39.94 | 39.94 | 38.77 | 38.77 | -2.93% | 15 |
| Sep 25, 2026 | 39.28 | 39.70 | 39.28 | 39.70 | 1.07% | 1247 |
| Sep 24, 2026 | 38.42 | 38.86 | 38.32 | 38.86 | 1.15% | 1247 |
| Sep 23, 2026 | 41.24 | 41.41 | 39.75 | 39.75 | -3.61% | 1247 |
| Sep 22, 2026 | 41.21 | 42.07 | 40.57 | 40.95 | -0.63% | 260 |
| Sep 21, 2026 | 40.71 | 41.91 | 40.71 | 41.75 | 2.55% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.