Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.84 | 35.32 | 34.84 | 35.31 | 1.35% | 1000 |
| Jun 19, 2025 | 34.68 | 34.68 | 34.52 | 34.52 | -0.46% | 1000 |
| Jun 18, 2025 | 32.79 | 32.79 | 32.42 | 32.42 | -1.13% | 0 |
| Jun 17, 2025 | 35.75 | 35.87 | 34.74 | 34.74 | -2.83% | 1000 |
| Jun 16, 2025 | 34.56 | 36.20 | 34.56 | 36.02 | 4.22% | 563 |
| Jun 13, 2025 | 35.12 | 36.15 | 34.54 | 34.54 | -1.65% | 171 |
| Jun 12, 2025 | 35.95 | 36.73 | 35.64 | 35.64 | -0.86% | 100 |
| Jun 11, 2025 | 36.65 | 37.15 | 35.58 | 36.12 | -1.45% | 60 |
| Jun 10, 2025 | 36.85 | 36.85 | 35.58 | 35.58 | -3.45% | 100 |
| Jun 09, 2025 | 34.77 | 35.76 | 34.77 | 34.92 | 0.43% | 615 |
| Jun 06, 2025 | 31.13 | 34.50 | 31.13 | 34.50 | 10.83% | 1713 |
| Jun 05, 2025 | 31.24 | 32.88 | 31.15 | 31.82 | 1.86% | 110 |
| Jun 04, 2025 | 30.76 | 31.77 | 30.46 | 31.77 | 3.28% | 10 |
| Jun 03, 2025 | 30.81 | 31.74 | 30.81 | 31.74 | 3.02% | 420 |
| Jun 02, 2025 | 30.10 | 30.10 | 29.09 | 29.72 | -1.26% | 420 |
| May 30, 2025 | 28.03 | 28.08 | 28.03 | 28.06 | 0.11% | 56 |
| May 29, 2025 | 29.78 | 29.87 | 28.94 | 28.94 | -2.82% | 56 |
| May 28, 2025 | 29.14 | 29.41 | 29.05 | 29.41 | 0.93% | 0 |
| May 27, 2025 | 26.83 | 27.61 | 26.81 | 27.61 | 2.91% | 0 |
| May 26, 2025 | 26.66 | 27.60 | 26.66 | 27.60 | 3.53% | 56 |
| May 23, 2025 | 26.64 | 26.67 | 26.12 | 26.12 | -1.95% | 696 |
| May 22, 2025 | 25.50 | 25.50 | 25.06 | 25.06 | -1.73% | 0 |