Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 300 |
| Apr 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 300 |
| Apr 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Apr 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Apr 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 300 |
| Apr 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 300 |
| Apr 09, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Apr 08, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Apr 07, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 300 |
| Apr 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 300 |
| Apr 01, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 300 |
| Mar 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 300 |
| Mar 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 300 |
| Mar 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Mar 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Mar 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.